五洲新春[603667]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.55 |
31 |
31 |
集合竞价 |
| 09:15:04 |
11.56 |
238 |
238 |
集合竞价 |
| 09:15:07 |
11.56 |
461 |
461 |
集合竞价 |
| 09:15:10 |
11.56 |
461 |
461 |
集合竞价 |
| 09:15:13 |
11.56 |
461 |
461 |
集合竞价 |
| 09:15:16 |
11.56 |
422 |
422 |
集合竞价 |
| 09:15:19 |
11.56 |
408 |
408 |
集合竞价 |
| 09:15:40 |
11.56 |
408 |
408 |
集合竞价 |
| 09:15:46 |
11.56 |
408 |
408 |
集合竞价 |
| 09:15:49 |
11.56 |
408 |
408 |
集合竞价 |
| 09:15:52 |
11.56 |
408 |
408 |
集合竞价 |
| 09:15:58 |
11.56 |
408 |
408 |
集合竞价 |
| 09:16:01 |
11.56 |
408 |
408 |
集合竞价 |
| 09:16:04 |
11.56 |
518 |
518 |
集合竞价 |
| 09:16:10 |
11.56 |
518 |
518 |
集合竞价 |
| 09:16:16 |
11.56 |
804 |
804 |
集合竞价 |
| 09:16:19 |
11.56 |
804 |
804 |
集合竞价 |
| 09:16:22 |
11.56 |
824 |
824 |
集合竞价 |
| 09:16:25 |
11.56 |
825 |
825 |
集合竞价 |
| 09:16:28 |
11.56 |
500 |
500 |
集合竞价 |
| 09:16:34 |
11.56 |
500 |
500 |
集合竞价 |
| 09:16:49 |
11.56 |
487 |
487 |
集合竞价 |
| 09:16:52 |
11.56 |
487 |
487 |
集合竞价 |
| 09:16:55 |
11.56 |
487 |
487 |
集合竞价 |
| 09:16:58 |
11.56 |
487 |
487 |
集合竞价 |
| 09:17:01 |
11.56 |
380 |
380 |
集合竞价 |
| 09:17:04 |
11.56 |
380 |
380 |
集合竞价 |
| 09:17:10 |
11.56 |
373 |
373 |
集合竞价 |
| 09:17:13 |
11.56 |
375 |
375 |
集合竞价 |
| 09:17:16 |
11.56 |
376 |
376 |
集合竞价 |
| 09:17:22 |
11.56 |
376 |
376 |
集合竞价 |
| 09:17:31 |
11.56 |
376 |
376 |
集合竞价 |
| 09:17:34 |
11.56 |
386 |
386 |
集合竞价 |
| 09:17:37 |
11.56 |
386 |
386 |
集合竞价 |
| 09:17:46 |
11.56 |
386 |
386 |
集合竞价 |
| 09:17:49 |
11.55 |
386 |
386 |
集合竞价 |
| 09:17:52 |
11.55 |
385 |
385 |
集合竞价 |
| 09:18:01 |
11.05 |
446 |
446 |
集合竞价 |
| 09:18:04 |
11 |
446 |
446 |
集合竞价 |
| 09:18:16 |
11 |
446 |
446 |
集合竞价 |
| 09:18:22 |
11.05 |
444 |
444 |
集合竞价 |
| 09:18:37 |
11.05 |
447 |
447 |
集合竞价 |
| 09:18:40 |
11.05 |
447 |
447 |
集合竞价 |
| 09:18:43 |
11.05 |
448 |
448 |
集合竞价 |
| 09:18:46 |
11 |
448 |
448 |
集合竞价 |
| 09:19:01 |
11 |
449 |
449 |
集合竞价 |
| 09:19:07 |
11 |
450 |
450 |
集合竞价 |
| 09:19:13 |
11 |
450 |
450 |
集合竞价 |
| 09:19:19 |
11 |
470 |
470 |
集合竞价 |
| 09:19:22 |
11 |
479 |
479 |
集合竞价 |
| 09:19:25 |
11 |
482 |
482 |
集合竞价 |
| 09:19:28 |
11 |
482 |
482 |
集合竞价 |
| 09:19:34 |
11 |
481 |
481 |
集合竞价 |
| 09:19:40 |
11 |
481 |
481 |
集合竞价 |
| 09:19:43 |
11 |
426 |
426 |
集合竞价 |
| 09:19:49 |
11 |
426 |
426 |
集合竞价 |
| 09:19:52 |
11 |
426 |
426 |
集合竞价 |
| 09:19:55 |
11 |
503 |
503 |
集合竞价 |
| 09:19:58 |
11 |
504 |
504 |
集合竞价 |
| 09:20:01 |
11 |
558 |
558 |
集合竞价 |
| 09:20:07 |
11 |
559 |
559 |
集合竞价 |
| 09:20:10 |
11 |
559 |
559 |
集合竞价 |
| 09:20:13 |
11 |
577 |
577 |
集合竞价 |
| 09:20:22 |
11 |
601 |
601 |
集合竞价 |
| 09:20:46 |
11 |
640 |
640 |
集合竞价 |
| 09:20:49 |
11 |
640 |
640 |
集合竞价 |
| 09:20:52 |
11 |
650 |
650 |
集合竞价 |
| 09:20:55 |
11 |
660 |
660 |
集合竞价 |
| 09:20:58 |
11 |
660 |
660 |
集合竞价 |
| 09:21:04 |
11 |
660 |
660 |
集合竞价 |
| 09:21:07 |
11 |
662 |
662 |
集合竞价 |
| 09:21:13 |
11 |
662 |
662 |
集合竞价 |
| 09:21:16 |
11 |
664 |
664 |
集合竞价 |
| 09:21:19 |
11 |
668 |
668 |
集合竞价 |
| 09:21:22 |
11 |
668 |
668 |
集合竞价 |
| 09:21:37 |
11 |
688 |
688 |
集合竞价 |
| 09:21:49 |
11 |
688 |
688 |
集合竞价 |
| 09:21:52 |
11 |
688 |
688 |
集合竞价 |
| 09:22:10 |
11 |
858 |
858 |
集合竞价 |
| 09:22:13 |
11 |
858 |
858 |
集合竞价 |
| 09:22:19 |
11 |
897 |
897 |
集合竞价 |
| 09:22:25 |
11 |
906 |
906 |
集合竞价 |
| 09:22:28 |
11 |
906 |
906 |
集合竞价 |
| 09:22:34 |
11 |
936 |
936 |
集合竞价 |
| 09:22:37 |
11 |
937 |
937 |
集合竞价 |
| 09:22:49 |
11 |
947 |
947 |
集合竞价 |
| 09:22:55 |
11 |
948 |
948 |
集合竞价 |
| 09:23:01 |
11 |
958 |
958 |
集合竞价 |
| 09:23:04 |
11 |
958 |
958 |
集合竞价 |
| 09:23:07 |
11 |
960 |
960 |
集合竞价 |
| 09:23:10 |
11 |
960 |
960 |
集合竞价 |
| 09:23:13 |
11 |
960 |
960 |
集合竞价 |
| 09:23:16 |
11 |
962 |
962 |
集合竞价 |
| 09:23:19 |
11 |
974 |
974 |
集合竞价 |
| 09:23:22 |
11 |
984 |
984 |
集合竞价 |
| 09:23:25 |
11 |
986 |
986 |
集合竞价 |
| 09:23:28 |
11 |
992 |
992 |
集合竞价 |
| 09:23:31 |
11 |
1012 |
1012 |
集合竞价 |
| 09:23:34 |
11 |
1025 |
1025 |
集合竞价 |
| 09:23:37 |
11 |
1025 |
1025 |
集合竞价 |
| 09:23:46 |
11 |
1025 |
1025 |
集合竞价 |
| 09:23:49 |
11 |
1025 |
1025 |
集合竞价 |
| 09:23:52 |
11 |
1027 |
1027 |
集合竞价 |
| 09:23:55 |
11 |
1030 |
1030 |
集合竞价 |
| 09:23:58 |
11 |
1030 |
1030 |
集合竞价 |
| 09:24:01 |
11 |
1130 |
1130 |
集合竞价 |
| 09:24:04 |
11 |
1140 |
1140 |
集合竞价 |
| 09:24:07 |
11 |
1140 |
1140 |
集合竞价 |
| 09:24:10 |
11 |
1140 |
1140 |
集合竞价 |
| 09:24:13 |
10.98 |
1141 |
1141 |
集合竞价 |
| 09:24:16 |
10.98 |
1141 |
1141 |
集合竞价 |
| 09:24:19 |
10.98 |
1141 |
1141 |
集合竞价 |
| 09:24:22 |
10.97 |
1169 |
1169 |
集合竞价 |
| 09:24:25 |
10.96 |
1169 |
1169 |
集合竞价 |
| 09:24:28 |
10.91 |
1175 |
1175 |
集合竞价 |
| 09:24:31 |
10.91 |
1179 |
1179 |
集合竞价 |
| 09:24:37 |
10.9 |
1182 |
1182 |
集合竞价 |
| 09:24:40 |
10.9 |
1182 |
1182 |
集合竞价 |
| 09:24:46 |
10.9 |
1182 |
1182 |
集合竞价 |
| 09:24:49 |
10.88 |
1197 |
1197 |
集合竞价 |
| 09:24:52 |
10.88 |
1217 |
1217 |
集合竞价 |
| 09:24:55 |
10.85 |
1227 |
1227 |
集合竞价 |
| 09:24:58 |
10.8 |
1263 |
1263 |
集合竞价 |
| 09:25:01 |
10.7 |
1274 |
1274 |
集合竞价 |
| 09:25:05 |
10.7 |
1274 |
2548 |
买入 |
| 09:30:01 |
10.64 |
728 |
3276 |
卖出 |
| 09:30:04 |
10.56 |
1215 |
4491 |
卖出 |
| 09:30:07 |
10.59 |
714 |
5205 |
买入 |
| 09:30:10 |
10.58 |
337 |
5542 |
卖出 |
| 09:30:13 |
10.54 |
1706 |
7248 |
卖出 |
| 09:30:16 |
10.56 |
604 |
7852 |
买入 |
| 09:30:19 |
10.55 |
396 |
8248 |
卖出 |
| 09:30:22 |
10.55 |
158 |
8406 |
卖出 |
| 09:30:25 |
10.54 |
298 |
8704 |
卖出 |
| 09:30:28 |
10.53 |
114 |
8818 |
卖出 |
| 09:30:31 |
10.52 |
112 |
8930 |
卖出 |
| 09:30:34 |
10.49 |
195 |
9125 |
卖出 |
| 09:30:37 |
10.45 |
17 |
9142 |
卖出 |
| 09:30:40 |
10.45 |
55 |
9197 |
卖出 |
| 09:30:43 |
10.44 |
151 |
9348 |
卖出 |
| 09:30:46 |
10.34 |
126 |
9474 |
卖出 |
| 09:30:49 |
10.41 |
101 |
9575 |
买入 |
| 09:30:52 |
10.2 |
314 |
9889 |
卖出 |
| 09:30:55 |
10.31 |
450 |
10339 |
买入 |
| 09:30:58 |
10.4 |
122 |
10461 |
买入 |
| 09:31:01 |
10.4 |
213 |
10674 |
买入 |
| 09:31:04 |
10.4 |
39 |
10713 |
买入 |
| 09:31:07 |
10.4 |
32 |
10745 |
买入 |
| 09:31:10 |
10.41 |
99 |
10844 |
买入 |
| 09:31:13 |
10.4 |
69 |
10913 |
卖出 |
| 09:31:16 |
10.42 |
34 |
10947 |
买入 |
| 09:31:19 |
10.44 |
88 |
11035 |
买入 |
| 09:31:22 |
10.45 |
106 |
11141 |
买入 |
| 09:31:25 |
10.49 |
26 |
11167 |
买入 |
| 09:31:28 |
10.46 |
98 |
11265 |
卖出 |
| 09:31:31 |
10.51 |
202 |
11467 |
买入 |
| 09:31:34 |
10.5 |
48 |
11515 |
卖出 |
| 09:31:37 |
10.52 |
362 |
11877 |
买入 |
| 09:31:40 |
10.53 |
9 |
11886 |
买入 |
| 09:31:43 |
10.55 |
123 |
12009 |
买入 |
| 09:31:46 |
10.58 |
154 |
12163 |
买入 |
| 09:31:49 |
10.58 |
100 |
12263 |
买入 |
| 09:31:52 |
10.6 |
148 |
12411 |
买入 |
| 09:31:55 |
10.59 |
92 |
12503 |
卖出 |
| 09:31:58 |
10.67 |
129 |
12632 |
买入 |
| 09:32:01 |
10.63 |
11 |
12643 |
买入 |
| 09:32:04 |
10.66 |
314 |
12957 |
买入 |
| 09:32:07 |
10.69 |
116 |
13073 |
买入 |
| 09:32:10 |
10.72 |
130 |
13203 |
买入 |
| 09:32:13 |
10.72 |
172 |
13375 |
买入 |
| 09:32:16 |
10.73 |
172 |
13547 |
买入 |
| 09:32:19 |
10.75 |
510 |
14057 |
买入 |
| 09:32:22 |
10.76 |
49 |
14106 |
卖出 |
| 09:32:25 |
10.76 |
159 |
14265 |
卖出 |
| 09:32:28 |
10.79 |
181 |
14446 |
买入 |
| 09:32:31 |
10.8 |
115 |
14561 |
买入 |
| 09:32:34 |
10.8 |
351 |
14912 |
卖出 |
| 09:32:37 |
10.84 |
554 |
15466 |
买入 |
| 09:32:40 |
10.81 |
806 |
16272 |
卖出 |
| 09:32:43 |
10.82 |
290 |
16562 |
买入 |
| 09:32:46 |
10.84 |
474 |
17036 |
买入 |
| 09:32:49 |
10.84 |
390 |
17426 |
卖出 |
| 09:32:52 |
10.87 |
218 |
17644 |
买入 |
| 09:32:55 |
10.87 |
190 |
17834 |
卖出 |
| 09:32:58 |
10.88 |
334 |
18168 |
买入 |
| 09:33:01 |
10.88 |
338 |
18506 |
买入 |
| 09:33:04 |
10.89 |
558 |
19064 |
买入 |
| 09:33:07 |
10.9 |
309 |
19373 |
买入 |
| 09:33:10 |
10.9 |
72 |
19445 |
买入 |
| 09:33:13 |
10.93 |
700 |
20145 |
买入 |
| 09:33:16 |
10.9 |
796 |
20941 |
卖出 |
| 09:33:19 |
10.93 |
302 |
21243 |
买入 |
| 09:33:22 |
10.96 |
149 |
21392 |
买入 |
| 09:33:25 |
10.94 |
83 |
21475 |
卖出 |
| 09:33:28 |
10.93 |
261 |
21736 |
卖出 |
| 09:33:31 |
10.93 |
293 |
22029 |
买入 |
| 09:33:34 |
10.94 |
48 |
22077 |
卖出 |
| 09:33:37 |
10.94 |
35 |
22112 |
卖出 |
| 09:33:40 |
10.96 |
375 |
22487 |
买入 |
| 09:33:43 |
10.96 |
63 |
22550 |
买入 |
| 09:33:46 |
10.98 |
303 |
22853 |
买入 |
| 09:33:49 |
10.98 |
217 |
23070 |
买入 |
| 09:33:52 |
10.98 |
218 |
23288 |
卖出 |
| 09:33:55 |
10.95 |
97 |
23385 |
卖出 |
| 09:33:58 |
10.95 |
277 |
23662 |
买入 |
| 09:34:01 |
10.96 |
58 |
23720 |
买入 |
| 09:34:04 |
10.98 |
141 |
23861 |
买入 |
| 09:34:07 |
10.99 |
333 |
24194 |
买入 |
| 09:34:10 |
10.99 |
272 |
24466 |
卖出 |
| 09:34:13 |
10.99 |
162 |
24628 |
卖出 |
| 09:34:16 |
11 |
234 |
24862 |
买入 |
| 09:34:19 |
11 |
366 |
25228 |
买入 |
| 09:34:22 |
11 |
38 |
25266 |
卖出 |
| 09:34:25 |
11.04 |
11 |
25277 |
买入 |
| 09:34:28 |
11.05 |
82 |
25359 |
买入 |
| 09:34:31 |
11.05 |
55 |
25414 |
买入 |
| 09:34:34 |
11.08 |
29 |
25443 |
买入 |
| 09:34:37 |
11.05 |
136 |
25579 |
卖出 |
| 09:34:40 |
11.09 |
58 |
25637 |
买入 |
| 09:34:43 |
11.12 |
41 |
25678 |
买入 |
| 09:34:46 |
11.12 |
43 |
25721 |
买入 |
| 09:34:49 |
11.12 |
133 |
25854 |
卖出 |
| 09:34:52 |
11.14 |
90 |
25944 |
买入 |
| 09:34:55 |
11.04 |
793 |
26737 |
卖出 |
| 09:34:58 |
11.15 |
687 |
27424 |
买入 |
| 09:35:01 |
11.24 |
125 |
27549 |
买入 |
| 09:35:04 |
11.24 |
123 |
27672 |
卖出 |
| 09:35:07 |
11.24 |
132 |
27804 |
卖出 |
| 09:35:10 |
11.25 |
117 |
27921 |
卖出 |
| 09:35:13 |
11.27 |
157 |
28078 |
买入 |
| 09:35:16 |
11.27 |
125 |
28203 |
卖出 |
| 09:35:19 |
11.28 |
119 |
28322 |
买入 |
| 09:35:22 |
11.3 |
129 |
28451 |
买入 |
| 09:35:25 |
11.32 |
121 |
28572 |
买入 |
| 09:35:28 |
11.33 |
124 |
28696 |
买入 |
| 09:35:31 |
11.33 |
260 |
28956 |
买入 |
| 09:35:34 |
11.36 |
164 |
29120 |
买入 |
| 09:35:37 |
11.4 |
112 |
29232 |
买入 |
| 09:35:40 |
11.36 |
214 |
29446 |
卖出 |
| 09:35:43 |
11.36 |
484 |
29930 |
卖出 |
| 09:35:46 |
11.36 |
178 |
30108 |
卖出 |
| 09:35:49 |
11.42 |
334 |
30442 |
买入 |
| 09:35:52 |
11.42 |
310 |
30752 |
买入 |
| 09:35:55 |
11.44 |
478 |
31230 |
买入 |
| 09:35:58 |
11.47 |
238 |
31468 |
买入 |
| 09:36:01 |
11.46 |
51 |
31519 |
卖出 |
| 09:36:04 |
11.42 |
779 |
32298 |
卖出 |
| 09:36:07 |
11.4 |
414 |
32712 |
卖出 |
| 09:36:10 |
11.36 |
210 |
32922 |
卖出 |
| 09:36:13 |
11.3 |
209 |
33131 |
卖出 |
| 09:36:16 |
11.28 |
108 |
33239 |
卖出 |
| 09:36:19 |
11.28 |
101 |
33340 |
买入 |
| 09:36:22 |
11.23 |
229 |
33569 |
卖出 |
| 09:36:25 |
11.26 |
85 |
33654 |
买入 |
| 09:36:28 |
11.26 |
146 |
33800 |
买入 |
| 09:36:31 |
11.27 |
58 |
33858 |
买入 |
| 09:36:34 |
11.23 |
204 |
34062 |
卖出 |
| 09:36:37 |
11.2 |
70 |
34132 |
卖出 |
| 09:36:40 |
11.19 |
42 |
34174 |
卖出 |
| 09:36:43 |
11.2 |
84 |
34258 |
买入 |
| 09:36:46 |
11.2 |
39 |
34297 |
卖出 |
| 09:36:49 |
11.2 |
194 |
34491 |
卖出 |
| 09:36:52 |
11.19 |
20 |
34511 |
卖出 |
| 09:36:55 |
11.19 |
40 |
34551 |
买入 |
| 09:36:58 |
11.15 |
101 |
34652 |
卖出 |
| 09:37:01 |
11.05 |
98 |
34750 |
卖出 |
| 09:37:04 |
11.05 |
143 |
34893 |
买入 |
| 09:37:07 |
11.04 |
107 |
35000 |
卖出 |
| 09:37:10 |
11.04 |
107 |
35107 |
卖出 |
| 09:37:13 |
11.05 |
92 |
35199 |
买入 |
| 09:37:16 |
11.17 |
8 |
35207 |
买入 |
| 09:37:19 |
11.06 |
1 |
35208 |
卖出 |
| 09:37:22 |
11.05 |
20 |
35228 |
卖出 |
| 09:37:25 |
11.08 |
26 |
35254 |
买入 |
| 09:37:28 |
11.15 |
100 |
35354 |
买入 |
| 09:37:31 |
11.06 |
7 |
35361 |
卖出 |
| 09:37:34 |
11.11 |
18 |
35379 |
买入 |
| 09:37:37 |
11.14 |
8 |
35387 |
买入 |
| 09:37:40 |
11.15 |
10 |
35397 |
买入 |
| 09:37:43 |
11.13 |
14 |
35411 |
买入 |
| 09:37:46 |
11.14 |
10 |
35421 |
买入 |
| 09:37:49 |
11.12 |
2 |
35423 |
卖出 |
| 09:37:52 |
11.12 |
168 |
35591 |
卖出 |
| 09:37:55 |
11.11 |
27 |
35618 |
卖出 |
| 09:37:58 |
11.13 |
45 |
35663 |
买入 |
| 09:38:01 |
11.09 |
75 |
35738 |
卖出 |
| 09:38:04 |
11.09 |
190 |
35928 |
买入 |
| 09:38:07 |
11.05 |
35 |
35963 |
卖出 |
| 09:38:10 |
11.04 |
54 |
36017 |
卖出 |
| 09:38:13 |
11.07 |
60 |
36077 |
买入 |
| 09:38:16 |
11.03 |
40 |
36117 |
卖出 |
| 09:38:19 |
11.04 |
45 |
36162 |
买入 |
| 09:38:22 |
11.05 |
144 |
36306 |
买入 |
| 09:38:25 |
11.05 |
269 |
36575 |
卖出 |
| 09:38:28 |
11.1 |
30 |
36605 |
买入 |
| 09:38:31 |
11.05 |
23 |
36628 |
卖出 |
| 09:38:34 |
11.04 |
89 |
36717 |
卖出 |
| 09:38:37 |
11.03 |
168 |
36885 |
卖出 |
| 09:38:40 |
11.02 |
13 |
36898 |
买入 |
| 09:38:43 |
11.01 |
53 |
36951 |
卖出 |