五洲新春[603667]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.62 |
31 |
31 |
集合竞价 |
| 09:15:07 |
9.62 |
51 |
51 |
集合竞价 |
| 09:16:43 |
9.6 |
33 |
33 |
集合竞价 |
| 09:18:07 |
9.61 |
33 |
33 |
集合竞价 |
| 09:18:10 |
9.61 |
36 |
36 |
集合竞价 |
| 09:18:16 |
9.6 |
36 |
36 |
集合竞价 |
| 09:18:22 |
9.6 |
36 |
36 |
集合竞价 |
| 09:18:31 |
9.6 |
36 |
36 |
集合竞价 |
| 09:18:37 |
9.6 |
36 |
36 |
集合竞价 |
| 09:18:43 |
9.6 |
36 |
36 |
集合竞价 |
| 09:19:01 |
9.6 |
36 |
36 |
集合竞价 |
| 09:19:22 |
9.61 |
36 |
36 |
集合竞价 |
| 09:19:28 |
9.61 |
41 |
41 |
集合竞价 |
| 09:20:04 |
9.61 |
41 |
41 |
集合竞价 |
| 09:21:07 |
9.61 |
41 |
41 |
集合竞价 |
| 09:21:37 |
9.61 |
41 |
41 |
集合竞价 |
| 09:22:04 |
9.92 |
316 |
316 |
集合竞价 |
| 09:22:25 |
9.92 |
336 |
336 |
集合竞价 |
| 09:22:28 |
9.92 |
338 |
338 |
集合竞价 |
| 09:22:43 |
9.92 |
338 |
338 |
集合竞价 |
| 09:22:46 |
9.92 |
338 |
338 |
集合竞价 |
| 09:22:49 |
9.92 |
338 |
338 |
集合竞价 |
| 09:22:55 |
9.92 |
338 |
338 |
集合竞价 |
| 09:23:07 |
9.92 |
338 |
338 |
集合竞价 |
| 09:23:10 |
9.92 |
338 |
338 |
集合竞价 |
| 09:23:19 |
9.92 |
338 |
338 |
集合竞价 |
| 09:23:22 |
9.92 |
338 |
338 |
集合竞价 |
| 09:23:25 |
9.92 |
356 |
356 |
集合竞价 |
| 09:23:31 |
9.92 |
380 |
380 |
集合竞价 |
| 09:23:40 |
9.9 |
380 |
380 |
集合竞价 |
| 09:23:52 |
9.92 |
402 |
402 |
集合竞价 |
| 09:23:58 |
9.92 |
402 |
402 |
集合竞价 |
| 09:24:07 |
9.92 |
402 |
402 |
集合竞价 |
| 09:24:10 |
9.92 |
402 |
402 |
集合竞价 |
| 09:24:13 |
9.92 |
465 |
465 |
集合竞价 |
| 09:24:22 |
9.92 |
465 |
465 |
集合竞价 |
| 09:24:25 |
9.9 |
465 |
465 |
集合竞价 |
| 09:24:31 |
9.89 |
486 |
486 |
集合竞价 |
| 09:24:37 |
9.87 |
486 |
486 |
集合竞价 |
| 09:24:40 |
9.87 |
486 |
486 |
集合竞价 |
| 09:24:46 |
9.85 |
486 |
486 |
集合竞价 |
| 09:24:52 |
9.83 |
486 |
486 |
集合竞价 |
| 09:24:58 |
9.8 |
554 |
554 |
集合竞价 |
| 09:25:01 |
9.77 |
564 |
564 |
集合竞价 |
| 09:25:06 |
9.77 |
564 |
1128 |
买入 |
| 09:30:01 |
9.75 |
6 |
1134 |
卖出 |
| 09:30:04 |
9.71 |
350 |
1484 |
卖出 |
| 09:30:07 |
9.74 |
184 |
1668 |
买入 |
| 09:30:10 |
9.74 |
171 |
1839 |
卖出 |
| 09:30:13 |
9.75 |
177 |
2016 |
买入 |
| 09:30:16 |
9.76 |
431 |
2447 |
买入 |
| 09:30:19 |
9.8 |
24 |
2471 |
买入 |
| 09:30:22 |
9.8 |
69 |
2540 |
买入 |
| 09:30:25 |
9.82 |
73 |
2613 |
买入 |
| 09:30:28 |
9.83 |
6 |
2619 |
买入 |
| 09:30:31 |
9.83 |
74 |
2693 |
卖出 |
| 09:30:34 |
9.85 |
19 |
2712 |
卖出 |
| 09:30:37 |
9.87 |
105 |
2817 |
买入 |
| 09:30:40 |
9.87 |
71 |
2888 |
卖出 |
| 09:30:43 |
9.89 |
121 |
3009 |
买入 |
| 09:30:46 |
9.9 |
78 |
3087 |
买入 |
| 09:30:49 |
9.91 |
144 |
3231 |
买入 |
| 09:30:52 |
9.91 |
5 |
3236 |
买入 |
| 09:30:55 |
9.92 |
195 |
3431 |
买入 |
| 09:30:58 |
9.98 |
19 |
3450 |
买入 |
| 09:31:01 |
9.95 |
89 |
3539 |
买入 |
| 09:31:04 |
9.95 |
55 |
3594 |
卖出 |
| 09:31:07 |
9.95 |
2 |
3596 |
买入 |
| 09:31:10 |
9.95 |
69 |
3665 |
买入 |
| 09:31:13 |
9.96 |
19 |
3684 |
买入 |
| 09:31:16 |
9.96 |
11 |
3695 |
卖出 |
| 09:31:19 |
9.96 |
7 |
3702 |
卖出 |
| 09:31:22 |
9.96 |
7 |
3709 |
卖出 |
| 09:31:25 |
9.95 |
61 |
3770 |
卖出 |
| 09:31:28 |
9.98 |
74 |
3844 |
卖出 |
| 09:31:34 |
9.98 |
40 |
3884 |
卖出 |
| 09:31:37 |
9.99 |
17 |
3901 |
买入 |
| 09:31:40 |
9.98 |
15 |
3916 |
卖出 |
| 09:31:43 |
10 |
105 |
4021 |
买入 |
| 09:31:46 |
9.98 |
22 |
4043 |
卖出 |
| 09:31:49 |
9.98 |
13 |
4056 |
买入 |
| 09:31:52 |
9.98 |
17 |
4073 |
买入 |
| 09:31:55 |
9.98 |
20 |
4093 |
买入 |
| 09:31:58 |
9.98 |
30 |
4123 |
买入 |
| 09:32:01 |
9.99 |
52 |
4175 |
买入 |
| 09:32:04 |
10.01 |
27 |
4202 |
买入 |
| 09:32:07 |
10.02 |
3 |
4205 |
买入 |
| 09:32:10 |
10.03 |
4 |
4209 |
买入 |
| 09:32:13 |
10.01 |
153 |
4362 |
卖出 |
| 09:32:16 |
10.04 |
14 |
4376 |
买入 |
| 09:32:19 |
10.04 |
63 |
4439 |
买入 |
| 09:32:22 |
10.09 |
56 |
4495 |
买入 |
| 09:32:25 |
10.05 |
8 |
4503 |
卖出 |
| 09:32:28 |
10.07 |
57 |
4560 |
买入 |
| 09:32:31 |
10.07 |
44 |
4604 |
买入 |
| 09:32:34 |
10.08 |
76 |
4680 |
买入 |
| 09:32:37 |
10.08 |
60 |
4740 |
买入 |
| 09:32:40 |
10.09 |
161 |
4901 |
买入 |
| 09:32:43 |
10.1 |
19 |
4920 |
买入 |
| 09:32:46 |
10.11 |
36 |
4956 |
买入 |
| 09:32:49 |
10.11 |
9 |
4965 |
买入 |
| 09:32:52 |
10.09 |
80 |
5045 |
卖出 |
| 09:32:55 |
10.1 |
93 |
5138 |
买入 |
| 09:32:58 |
10.09 |
42 |
5180 |
卖出 |
| 09:33:01 |
10.09 |
100 |
5280 |
卖出 |
| 09:33:04 |
10.09 |
50 |
5330 |
卖出 |
| 09:33:07 |
10.1 |
266 |
5596 |
买入 |
| 09:33:10 |
10.08 |
42 |
5638 |
卖出 |
| 09:33:13 |
10.07 |
111 |
5749 |
卖出 |
| 09:33:16 |
10.06 |
34 |
5783 |
卖出 |
| 09:33:19 |
10.04 |
20 |
5803 |
卖出 |
| 09:33:22 |
10.04 |
18 |
5821 |
买入 |
| 09:33:25 |
10.04 |
321 |
6142 |
卖出 |
| 09:33:28 |
10.04 |
19 |
6161 |
买入 |
| 09:33:31 |
10.04 |
1 |
6162 |
买入 |
| 09:33:34 |
10.02 |
41 |
6203 |
卖出 |
| 09:33:37 |
10.01 |
8 |
6211 |
卖出 |
| 09:33:40 |
10.03 |
9 |
6220 |
买入 |
| 09:33:43 |
10.04 |
55 |
6275 |
买入 |
| 09:33:46 |
10.02 |
19 |
6294 |
卖出 |
| 09:33:49 |
10.04 |
105 |
6399 |
买入 |
| 09:33:52 |
10.03 |
12 |
6411 |
卖出 |
| 09:33:55 |
10.05 |
41 |
6452 |
买入 |
| 09:33:58 |
10.08 |
3 |
6455 |
买入 |
| 09:34:01 |
10.02 |
3 |
6458 |
卖出 |
| 09:34:10 |
10.04 |
2 |
6460 |
卖出 |
| 09:34:13 |
10.04 |
1 |
6461 |
买入 |
| 09:34:16 |
10.03 |
4 |
6465 |
卖出 |
| 09:34:19 |
10.02 |
75 |
6540 |
卖出 |
| 09:34:22 |
10 |
35 |
6575 |
卖出 |
| 09:34:25 |
10.01 |
23 |
6598 |
买入 |
| 09:34:28 |
10.01 |
13 |
6611 |
买入 |
| 09:34:31 |
10.01 |
1 |
6612 |
买入 |
| 09:34:34 |
9.99 |
22 |
6634 |
卖出 |
| 09:34:37 |
10.01 |
2 |
6636 |
买入 |
| 09:34:40 |
10 |
18 |
6654 |
卖出 |
| 09:34:43 |
10 |
22 |
6676 |
卖出 |
| 09:34:49 |
10 |
9 |
6685 |
买入 |
| 09:34:52 |
10 |
60 |
6745 |
买入 |
| 09:34:55 |
10.02 |
4 |
6749 |
买入 |
| 09:34:58 |
10.02 |
56 |
6805 |
买入 |
| 09:35:01 |
10.05 |
75 |
6880 |
买入 |
| 09:35:04 |
10.08 |
136 |
7016 |
买入 |
| 09:35:07 |
10.06 |
56 |
7072 |
卖出 |
| 09:35:10 |
10.08 |
34 |
7106 |
买入 |
| 09:35:13 |
10.06 |
60 |
7166 |
卖出 |
| 09:35:16 |
10.05 |
26 |
7192 |
买入 |
| 09:35:19 |
10.07 |
14 |
7206 |
买入 |
| 09:35:22 |
10.05 |
3 |
7209 |
卖出 |
| 09:35:25 |
10.07 |
2 |
7211 |
买入 |
| 09:35:28 |
10.05 |
19 |
7230 |
卖出 |
| 09:35:31 |
10.07 |
29 |
7259 |
买入 |
| 09:35:37 |
10.07 |
9 |
7268 |
卖出 |
| 09:35:43 |
10.07 |
12 |
7280 |
卖出 |
| 09:35:46 |
10.08 |
4 |
7284 |
买入 |
| 09:35:52 |
10.06 |
18 |
7302 |
卖出 |
| 09:35:55 |
10.06 |
2 |
7304 |
卖出 |
| 09:35:58 |
10.07 |
6 |
7310 |
买入 |
| 09:36:04 |
10.07 |
36 |
7346 |
买入 |
| 09:36:07 |
10.06 |
40 |
7386 |
卖出 |
| 09:36:10 |
10.05 |
69 |
7455 |
卖出 |
| 09:36:13 |
10.07 |
239 |
7694 |
买入 |
| 09:36:16 |
10.09 |
164 |
7858 |
买入 |
| 09:36:19 |
10.09 |
40 |
7898 |
买入 |
| 09:36:22 |
10.09 |
162 |
8060 |
买入 |
| 09:36:25 |
10.1 |
179 |
8239 |
买入 |
| 09:36:28 |
10.11 |
19 |
8258 |
买入 |
| 09:36:31 |
10.14 |
22 |
8280 |
买入 |
| 09:36:34 |
10.14 |
15 |
8295 |
卖出 |
| 09:36:37 |
10.17 |
49 |
8344 |
买入 |
| 09:36:40 |
10.16 |
24 |
8368 |
卖出 |
| 09:36:43 |
10.18 |
133 |
8501 |
买入 |
| 09:36:46 |
10.18 |
33 |
8534 |
买入 |
| 09:36:49 |
10.2 |
190 |
8724 |
买入 |
| 09:36:52 |
10.21 |
190 |
8914 |
买入 |
| 09:36:55 |
10.23 |
92 |
9006 |
买入 |
| 09:36:58 |
10.24 |
39 |
9045 |
买入 |
| 09:37:01 |
10.23 |
17 |
9062 |
卖出 |
| 09:37:04 |
10.24 |
29 |
9091 |
买入 |
| 09:37:07 |
10.51 |
1038 |
10129 |
买入 |
| 09:37:10 |
10.51 |
523 |
10652 |
买入 |
| 09:37:13 |
10.51 |
100 |
10752 |
卖出 |
| 09:37:16 |
10.51 |
31 |
10783 |
卖出 |
| 09:37:19 |
10.51 |
49 |
10832 |
卖出 |
| 09:37:22 |
10.51 |
40 |
10872 |
卖出 |
| 09:37:25 |
10.51 |
25 |
10897 |
卖出 |
| 09:37:28 |
10.51 |
74 |
10971 |
卖出 |
| 09:37:31 |
10.51 |
75 |
11046 |
卖出 |
| 09:37:34 |
10.51 |
39 |
11085 |
卖出 |
| 09:37:37 |
10.51 |
12 |
11097 |
卖出 |
| 09:37:43 |
10.51 |
50 |
11147 |
卖出 |
| 09:37:46 |
10.51 |
11 |
11158 |
卖出 |
| 09:37:49 |
10.51 |
2 |
11160 |
卖出 |
| 09:37:55 |
10.51 |
35 |
11195 |
卖出 |
| 09:37:58 |
10.51 |
10 |
11205 |
卖出 |
| 09:38:01 |
10.51 |
5 |
11210 |
卖出 |
| 09:38:04 |
10.51 |
16 |
11226 |
卖出 |
| 09:38:07 |
10.51 |
9 |
11235 |
卖出 |
| 09:38:10 |
10.51 |
5 |
11240 |
卖出 |
| 09:38:13 |
10.51 |
1 |
11241 |
卖出 |
| 09:38:16 |
10.51 |
20 |
11261 |
卖出 |
| 09:38:19 |
10.51 |
2 |
11263 |
卖出 |
| 09:38:25 |
10.51 |
13 |
11276 |
卖出 |
| 09:38:28 |
10.51 |
18 |
11294 |
卖出 |
| 09:38:31 |
10.51 |
4 |
11298 |
卖出 |
| 09:38:34 |
10.51 |
10 |
11308 |
卖出 |
| 09:38:37 |
10.51 |
23 |
11331 |
卖出 |
| 09:38:46 |
10.51 |
52 |
11383 |
卖出 |
| 09:38:52 |
10.51 |
1 |
11384 |
卖出 |
| 09:38:55 |
10.51 |
32 |
11416 |
卖出 |
| 09:39:10 |
10.51 |
12 |
11428 |
卖出 |
| 09:39:13 |
10.51 |
2 |
11430 |
卖出 |
| 09:39:22 |
10.51 |
5 |
11435 |
卖出 |
| 09:39:34 |
10.51 |
10 |
11445 |
卖出 |
| 09:39:40 |
10.51 |
2 |
11447 |
卖出 |
| 09:39:43 |
10.51 |
10 |
11457 |
卖出 |
| 09:39:46 |
10.51 |
1 |
11458 |
卖出 |
| 09:39:49 |
10.51 |
2 |
11460 |
卖出 |
| 09:39:55 |
10.51 |
4 |
11464 |
卖出 |
| 09:39:58 |
10.51 |
5 |
11469 |
卖出 |
| 09:40:01 |
10.51 |
3 |
11472 |
卖出 |
| 09:40:13 |
10.51 |
3 |
11475 |
卖出 |
| 09:40:25 |
10.51 |
18 |
11493 |
卖出 |
| 09:40:34 |
10.51 |
1 |
11494 |
卖出 |
| 09:40:37 |
10.51 |
37 |
11531 |
卖出 |
| 09:40:40 |
10.51 |
11 |
11542 |
卖出 |
| 09:40:43 |
10.51 |
50 |
11592 |
卖出 |
| 09:40:46 |
10.51 |
7 |
11599 |
卖出 |
| 09:40:52 |
10.51 |
7 |
11606 |
卖出 |
| 09:40:58 |
10.51 |
10 |
11616 |
卖出 |
| 09:41:01 |
10.51 |
72 |
11688 |
卖出 |
| 09:41:10 |
10.51 |
20 |
11708 |
卖出 |
| 09:41:25 |
10.51 |
1 |
11709 |
卖出 |
| 09:41:28 |
10.51 |
11 |
11720 |
卖出 |
| 09:41:31 |
10.51 |
5 |
11725 |
卖出 |
| 09:41:49 |
10.51 |
10 |
11735 |
卖出 |
| 09:41:52 |
10.51 |
2 |
11737 |
卖出 |
| 09:41:55 |
10.51 |
4 |
11741 |
卖出 |
| 09:42:01 |
10.51 |
32 |
11773 |
卖出 |
| 09:42:25 |
10.51 |
2 |
11775 |
卖出 |
| 09:42:31 |
10.51 |
6 |
11781 |
卖出 |
| 09:42:37 |
10.51 |
28 |
11809 |
卖出 |
| 09:42:40 |
10.51 |
5 |
11814 |
卖出 |
| 09:42:49 |
10.51 |
3 |
11817 |
卖出 |
| 09:42:52 |
10.51 |
5 |
11822 |
卖出 |
| 09:43:22 |
10.51 |
6 |
11828 |
卖出 |
| 09:43:25 |
10.51 |
10 |
11838 |
卖出 |
| 09:43:43 |
10.51 |
10 |
11848 |
卖出 |
| 09:43:46 |
10.51 |
2 |
11850 |
卖出 |
| 09:43:49 |
10.51 |
10 |
11860 |
卖出 |
| 09:43:58 |
10.51 |
25 |
11885 |
卖出 |
| 09:44:01 |
10.51 |
1 |
11886 |
卖出 |
| 09:44:22 |
10.51 |
5 |
11891 |
卖出 |
| 09:44:25 |
10.51 |
10 |
11901 |
卖出 |
| 09:44:40 |
10.51 |
5 |
11906 |
卖出 |
| 09:44:43 |
10.51 |
70 |
11976 |
卖出 |
| 09:45:01 |
10.51 |
11 |
11987 |
卖出 |
| 09:45:13 |
10.51 |
6 |
11993 |
卖出 |
| 09:45:16 |
10.51 |
10 |
12003 |
卖出 |
| 09:45:28 |
10.51 |
139 |
12142 |
卖出 |
| 09:45:52 |
10.51 |
5 |
12147 |
卖出 |
| 09:46:01 |
10.51 |
20 |
12167 |
卖出 |
| 09:46:13 |
10.51 |
8 |
12175 |
卖出 |
| 09:46:49 |
10.51 |
1 |
12176 |
卖出 |
| 09:47:07 |
10.51 |
5 |
12181 |
卖出 |
| 09:47:13 |
10.51 |
6 |
12187 |
卖出 |
| 09:47:58 |
10.51 |
1 |
12188 |
卖出 |
| 09:48:10 |
10.51 |
5 |
12193 |
卖出 |
| 09:48:46 |
10.51 |
64 |
12257 |
卖出 |
| 09:48:58 |
10.51 |
2 |
12259 |
卖出 |
| 09:49:25 |
10.51 |
5 |
12264 |
卖出 |
| 09:49:31 |
10.51 |
5 |
12269 |
卖出 |
| 09:50:10 |
10.51 |
30 |
12299 |
卖出 |
| 09:51:04 |
10.51 |
3 |
12302 |
卖出 |
| 09:51:58 |
10.51 |
4 |
12306 |
卖出 |
| 09:52:07 |
10.51 |
3 |
12309 |
卖出 |
| 09:52:25 |
10.51 |
1 |
12310 |
卖出 |
| 09:53:07 |
10.51 |
30 |
12340 |
卖出 |
| 09:53:31 |
10.51 |
2 |
12342 |
卖出 |
| 09:53:49 |
10.51 |
3 |
12345 |
卖出 |
| 09:53:58 |
10.51 |
5 |
12350 |
卖出 |
| 09:54:01 |
10.51 |
20 |
12370 |
卖出 |
| 09:54:34 |
10.51 |
1 |
12371 |
卖出 |
| 09:54:40 |
10.51 |
10 |
12381 |
卖出 |
| 09:55:04 |
10.51 |
10 |
12391 |
卖出 |
| 09:55:10 |
10.51 |
6 |
12397 |
卖出 |
| 09:55:13 |
10.51 |
1 |
12398 |
卖出 |
| 09:55:37 |
10.51 |
9 |
12407 |
卖出 |
| 09:55:46 |
10.51 |
3 |
12410 |
卖出 |
| 09:56:13 |
10.51 |
10 |
12420 |
卖出 |
| 09:57:01 |
10.51 |
6 |
12426 |
卖出 |
| 09:57:37 |
10.51 |
1 |
12427 |
卖出 |
| 09:57:40 |
10.51 |
3 |
12430 |
卖出 |
| 09:58:16 |
10.51 |
5 |
12435 |
卖出 |
| 09:58:22 |
10.51 |
5 |
12440 |
卖出 |
| 09:58:52 |
10.51 |
25 |
12465 |
卖出 |
| 09:59:16 |
10.51 |
8 |
12473 |
卖出 |
| 09:59:31 |
10.51 |
10 |
12483 |
卖出 |
| 10:00:25 |
10.51 |
10 |
12493 |
卖出 |
| 10:01:22 |
10.51 |
5 |
12498 |
卖出 |