五洲新春[603667]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
13.14 |
1 |
1 |
集合竞价 |
| 09:15:09 |
13.14 |
0 |
0 |
集合竞价 |
| 09:21:24 |
13.14 |
20 |
20 |
集合竞价 |
| 09:22:06 |
13.14 |
32 |
32 |
集合竞价 |
| 09:23:57 |
13.14 |
72 |
72 |
集合竞价 |
| 09:24:45 |
13.14 |
72 |
72 |
集合竞价 |
| 09:24:57 |
13.12 |
72 |
72 |
集合竞价 |
| 09:25:00 |
13.14 |
180 |
180 |
集合竞价 |
| 09:25:04 |
13.14 |
180 |
360 |
卖出 |
| 09:30:03 |
13.14 |
36 |
396 |
卖出 |
| 09:30:06 |
13.14 |
46 |
442 |
卖出 |
| 09:30:09 |
13.12 |
33 |
475 |
卖出 |
| 09:30:12 |
13.05 |
32 |
507 |
卖出 |
| 09:30:15 |
13.05 |
12 |
519 |
卖出 |
| 09:30:18 |
13.02 |
22 |
541 |
卖出 |
| 09:30:21 |
13.01 |
27 |
568 |
卖出 |
| 09:30:24 |
13 |
5 |
573 |
卖出 |
| 09:30:30 |
12.99 |
80 |
653 |
买入 |
| 09:30:33 |
12.99 |
5 |
658 |
卖出 |
| 09:30:36 |
12.96 |
5 |
663 |
卖出 |
| 09:30:39 |
12.99 |
13 |
676 |
买入 |
| 09:30:42 |
12.99 |
79 |
755 |
买入 |
| 09:30:45 |
13.01 |
9 |
764 |
买入 |
| 09:30:48 |
12.99 |
3 |
767 |
卖出 |
| 09:30:51 |
12.99 |
4 |
771 |
卖出 |
| 09:30:54 |
12.99 |
12 |
783 |
卖出 |
| 09:30:57 |
12.93 |
27 |
810 |
卖出 |
| 09:31:00 |
12.94 |
16 |
826 |
买入 |
| 09:31:03 |
12.93 |
13 |
839 |
卖出 |
| 09:31:06 |
12.94 |
13 |
852 |
买入 |
| 09:31:09 |
12.94 |
9 |
861 |
买入 |
| 09:31:15 |
12.93 |
1 |
862 |
买入 |
| 09:31:18 |
12.91 |
21 |
883 |
卖出 |
| 09:31:21 |
12.91 |
5 |
888 |
买入 |
| 09:31:24 |
12.9 |
6 |
894 |
卖出 |
| 09:31:30 |
12.9 |
1 |
895 |
买入 |
| 09:31:33 |
12.85 |
2 |
897 |
卖出 |
| 09:31:36 |
12.91 |
1 |
898 |
买入 |
| 09:31:39 |
12.89 |
12 |
910 |
买入 |
| 09:31:42 |
12.89 |
8 |
918 |
卖出 |
| 09:31:45 |
12.89 |
4 |
922 |
卖出 |
| 09:31:48 |
12.87 |
7 |
929 |
卖出 |
| 09:31:51 |
12.87 |
4 |
933 |
卖出 |
| 09:31:54 |
12.85 |
12 |
945 |
卖出 |
| 09:31:57 |
12.85 |
45 |
990 |
卖出 |
| 09:32:00 |
12.86 |
40 |
1030 |
买入 |
| 09:32:03 |
12.84 |
39 |
1069 |
卖出 |
| 09:32:06 |
12.81 |
4 |
1073 |
卖出 |
| 09:32:09 |
12.81 |
8 |
1081 |
卖出 |
| 09:32:12 |
12.82 |
12 |
1093 |
买入 |
| 09:32:15 |
12.84 |
2 |
1095 |
买入 |
| 09:32:18 |
12.84 |
77 |
1172 |
买入 |
| 09:32:21 |
12.9 |
123 |
1295 |
买入 |
| 09:32:27 |
12.89 |
3 |
1298 |
买入 |
| 09:32:30 |
12.87 |
2 |
1300 |
卖出 |
| 09:32:39 |
12.89 |
10 |
1310 |
买入 |
| 09:32:42 |
12.9 |
16 |
1326 |
买入 |
| 09:32:45 |
12.89 |
63 |
1389 |
卖出 |
| 09:32:48 |
12.89 |
3 |
1392 |
卖出 |
| 09:32:51 |
12.87 |
9 |
1401 |
卖出 |
| 09:32:54 |
12.87 |
14 |
1415 |
卖出 |
| 09:32:57 |
12.89 |
90 |
1505 |
买入 |
| 09:33:00 |
12.88 |
10 |
1515 |
卖出 |
| 09:33:03 |
12.88 |
2 |
1517 |
卖出 |
| 09:33:06 |
12.84 |
28 |
1545 |
卖出 |
| 09:33:09 |
12.85 |
11 |
1556 |
买入 |
| 09:33:12 |
12.84 |
3 |
1559 |
卖出 |
| 09:33:15 |
12.84 |
3 |
1562 |
卖出 |
| 09:33:18 |
12.84 |
1 |
1563 |
卖出 |
| 09:33:21 |
12.84 |
20 |
1583 |
买入 |
| 09:33:30 |
12.85 |
1 |
1584 |
买入 |
| 09:33:33 |
12.82 |
12 |
1596 |
卖出 |
| 09:33:36 |
12.81 |
2 |
1598 |
卖出 |
| 09:33:39 |
12.81 |
45 |
1643 |
卖出 |
| 09:33:42 |
12.81 |
5 |
1648 |
卖出 |
| 09:33:45 |
12.81 |
19 |
1667 |
卖出 |
| 09:33:51 |
12.81 |
3 |
1670 |
买入 |
| 09:33:57 |
12.84 |
1 |
1671 |
买入 |
| 09:34:00 |
12.84 |
1 |
1672 |
卖出 |
| 09:34:06 |
12.84 |
1 |
1673 |
买入 |
| 09:34:09 |
12.83 |
1 |
1674 |
卖出 |
| 09:34:12 |
12.83 |
6 |
1680 |
买入 |
| 09:34:15 |
12.84 |
2 |
1682 |
买入 |
| 09:34:18 |
12.83 |
2 |
1684 |
买入 |
| 09:34:21 |
12.83 |
8 |
1692 |
买入 |
| 09:34:30 |
12.83 |
3 |
1695 |
卖出 |
| 09:34:36 |
12.82 |
5 |
1700 |
卖出 |
| 09:34:42 |
12.83 |
3 |
1703 |
买入 |
| 09:34:45 |
12.82 |
2 |
1705 |
卖出 |
| 09:34:48 |
12.81 |
9 |
1714 |
卖出 |
| 09:34:51 |
12.82 |
2 |
1716 |
买入 |
| 09:34:54 |
12.82 |
2 |
1718 |
买入 |
| 09:34:57 |
12.81 |
5 |
1723 |
卖出 |
| 09:35:00 |
12.81 |
46 |
1769 |
卖出 |
| 09:35:03 |
12.81 |
46 |
1815 |
卖出 |
| 09:35:06 |
12.8 |
52 |
1867 |
卖出 |
| 09:35:09 |
12.8 |
61 |
1928 |
卖出 |
| 09:35:12 |
12.8 |
41 |
1969 |
卖出 |
| 09:35:15 |
12.8 |
64 |
2033 |
卖出 |
| 09:35:18 |
12.78 |
2 |
2035 |
卖出 |
| 09:35:21 |
12.76 |
7 |
2042 |
卖出 |
| 09:35:24 |
12.76 |
2 |
2044 |
卖出 |
| 09:35:27 |
12.76 |
4 |
2048 |
卖出 |
| 09:35:30 |
12.78 |
45 |
2093 |
买入 |
| 09:35:33 |
12.76 |
48 |
2141 |
卖出 |
| 09:35:36 |
12.75 |
9 |
2150 |
卖出 |
| 09:35:39 |
12.76 |
3 |
2153 |
买入 |
| 09:35:42 |
12.77 |
5 |
2158 |
买入 |
| 09:35:45 |
12.77 |
1 |
2159 |
买入 |
| 09:35:48 |
12.77 |
4 |
2163 |
卖出 |
| 09:35:51 |
12.77 |
1 |
2164 |
卖出 |
| 09:35:54 |
12.77 |
19 |
2183 |
卖出 |
| 09:35:57 |
12.78 |
1 |
2184 |
买入 |
| 09:36:03 |
12.78 |
3 |
2187 |
买入 |
| 09:36:06 |
12.78 |
5 |
2192 |
买入 |
| 09:36:09 |
12.77 |
6 |
2198 |
卖出 |
| 09:36:12 |
12.78 |
2 |
2200 |
买入 |
| 09:36:15 |
12.78 |
4 |
2204 |
买入 |
| 09:36:18 |
12.78 |
2 |
2206 |
买入 |
| 09:36:21 |
12.78 |
5 |
2211 |
买入 |
| 09:36:27 |
12.78 |
13 |
2224 |
买入 |
| 09:36:30 |
12.78 |
6 |
2230 |
买入 |
| 09:36:39 |
12.82 |
7 |
2237 |
买入 |
| 09:36:42 |
12.82 |
15 |
2252 |
买入 |
| 09:36:48 |
12.82 |
20 |
2272 |
买入 |
| 09:36:51 |
12.82 |
6 |
2278 |
卖出 |
| 09:36:54 |
12.82 |
2 |
2280 |
卖出 |
| 09:37:00 |
12.82 |
15 |
2295 |
卖出 |
| 09:37:03 |
12.82 |
17 |
2312 |
卖出 |
| 09:37:06 |
12.8 |
2 |
2314 |
卖出 |
| 09:37:09 |
12.82 |
8 |
2322 |
买入 |
| 09:37:18 |
12.82 |
1 |
2323 |
卖出 |
| 09:37:24 |
12.78 |
100 |
2423 |
卖出 |
| 09:37:27 |
12.83 |
43 |
2466 |
买入 |
| 09:37:30 |
12.83 |
4 |
2470 |
卖出 |
| 09:37:33 |
12.83 |
17 |
2487 |
卖出 |
| 09:37:36 |
12.82 |
26 |
2513 |
卖出 |
| 09:37:39 |
12.82 |
6 |
2519 |
卖出 |
| 09:37:42 |
12.83 |
11 |
2530 |
买入 |
| 09:37:45 |
12.83 |
4 |
2534 |
买入 |
| 09:37:51 |
12.83 |
1 |
2535 |
买入 |
| 09:38:09 |
12.84 |
1 |
2536 |
买入 |
| 09:38:27 |
12.83 |
43 |
2579 |
卖出 |
| 09:38:30 |
12.81 |
7 |
2586 |
卖出 |
| 09:38:33 |
12.79 |
10 |
2596 |
卖出 |
| 09:38:36 |
12.81 |
3 |
2599 |
买入 |
| 09:38:39 |
12.8 |
8 |
2607 |
卖出 |
| 09:38:42 |
12.81 |
2 |
2609 |
买入 |
| 09:38:45 |
12.81 |
1 |
2610 |
买入 |
| 09:38:48 |
12.81 |
3 |
2613 |
买入 |
| 09:38:51 |
12.79 |
12 |
2625 |
卖出 |
| 09:38:54 |
12.79 |
1 |
2626 |
买入 |
| 09:39:00 |
12.77 |
70 |
2696 |
卖出 |
| 09:39:03 |
12.77 |
1 |
2697 |
卖出 |
| 09:39:06 |
12.75 |
26 |
2723 |
卖出 |
| 09:39:09 |
12.75 |
23 |
2746 |
卖出 |
| 09:39:12 |
12.73 |
1 |
2747 |
卖出 |
| 09:39:15 |
12.73 |
75 |
2822 |
卖出 |
| 09:39:18 |
12.72 |
22 |
2844 |
卖出 |
| 09:39:21 |
12.72 |
9 |
2853 |
卖出 |
| 09:39:24 |
12.72 |
45 |
2898 |
卖出 |
| 09:39:27 |
12.72 |
1 |
2899 |
卖出 |
| 09:39:30 |
12.71 |
31 |
2930 |
卖出 |
| 09:39:36 |
12.72 |
2 |
2932 |
买入 |
| 09:39:39 |
12.72 |
2 |
2934 |
买入 |
| 09:39:45 |
12.71 |
54 |
2988 |
卖出 |
| 09:39:48 |
12.71 |
10 |
2998 |
买入 |
| 09:39:51 |
12.71 |
2 |
3000 |
买入 |
| 09:39:54 |
12.7 |
13 |
3013 |
卖出 |
| 09:39:57 |
12.7 |
55 |
3068 |
卖出 |
| 09:40:00 |
12.7 |
35 |
3103 |
卖出 |
| 09:40:03 |
12.69 |
7 |
3110 |
卖出 |
| 09:40:06 |
12.68 |
9 |
3119 |
卖出 |
| 09:40:09 |
12.68 |
7 |
3126 |
卖出 |
| 09:40:12 |
12.7 |
8 |
3134 |
买入 |
| 09:40:15 |
12.68 |
202 |
3336 |
卖出 |
| 09:40:18 |
12.7 |
3 |
3339 |
买入 |
| 09:40:21 |
12.73 |
2 |
3341 |
买入 |
| 09:40:24 |
12.68 |
9 |
3350 |
卖出 |
| 09:40:36 |
12.73 |
5 |
3355 |
买入 |
| 09:40:39 |
12.74 |
54 |
3409 |
买入 |
| 09:40:42 |
12.74 |
5 |
3414 |
买入 |
| 09:40:45 |
12.74 |
1 |
3415 |
买入 |
| 09:40:48 |
12.71 |
3 |
3418 |
卖出 |
| 09:40:54 |
12.72 |
8 |
3426 |
买入 |
| 09:40:57 |
12.72 |
13 |
3439 |
卖出 |
| 09:41:00 |
12.68 |
12 |
3451 |
卖出 |
| 09:41:03 |
12.7 |
6 |
3457 |
买入 |
| 09:41:06 |
12.7 |
6 |
3463 |
卖出 |
| 09:41:09 |
12.69 |
4 |
3467 |
卖出 |
| 09:41:12 |
12.69 |
3 |
3470 |
买入 |
| 09:41:15 |
12.69 |
131 |
3601 |
买入 |
| 09:41:18 |
12.69 |
10 |
3611 |
买入 |
| 09:41:21 |
12.69 |
1 |
3612 |
买入 |
| 09:41:24 |
12.68 |
7 |
3619 |
卖出 |
| 09:41:27 |
12.69 |
10 |
3629 |
买入 |
| 09:41:36 |
12.65 |
34 |
3663 |
卖出 |
| 09:41:39 |
12.69 |
27 |
3690 |
买入 |
| 09:41:42 |
12.69 |
8 |
3698 |
卖出 |
| 09:41:45 |
12.68 |
20 |
3718 |
买入 |
| 09:41:54 |
12.66 |
10 |
3728 |
卖出 |
| 09:42:06 |
12.65 |
5 |
3733 |
卖出 |
| 09:42:09 |
12.65 |
5 |
3738 |
卖出 |
| 09:42:12 |
12.65 |
18 |
3756 |
卖出 |
| 09:42:15 |
12.65 |
77 |
3833 |
卖出 |
| 09:42:18 |
12.65 |
41 |
3874 |
卖出 |
| 09:42:21 |
12.65 |
16 |
3890 |
卖出 |
| 09:42:24 |
12.65 |
16 |
3906 |
买入 |
| 09:42:36 |
12.65 |
8 |
3914 |
卖出 |
| 09:42:45 |
12.66 |
8 |
3922 |
买入 |
| 09:42:51 |
12.66 |
13 |
3935 |
买入 |
| 09:42:57 |
12.67 |
1 |
3936 |
卖出 |
| 09:43:06 |
12.67 |
9 |
3945 |
卖出 |
| 09:43:09 |
12.66 |
5 |
3950 |
卖出 |
| 09:43:12 |
12.66 |
3 |
3953 |
卖出 |
| 09:43:15 |
12.66 |
20 |
3973 |
卖出 |
| 09:43:18 |
12.66 |
10 |
3983 |
卖出 |
| 09:43:27 |
12.67 |
1 |
3984 |
卖出 |
| 09:43:33 |
12.67 |
2 |
3986 |
买入 |
| 09:43:39 |
12.68 |
5 |
3991 |
买入 |
| 09:43:42 |
12.67 |
3 |
3994 |
卖出 |
| 09:43:51 |
12.68 |
5 |
3999 |
买入 |
| 09:43:54 |
12.69 |
6 |
4005 |
卖出 |
| 09:43:57 |
12.69 |
15 |
4020 |
卖出 |
| 09:44:00 |
12.69 |
14 |
4034 |
卖出 |
| 09:44:03 |
12.69 |
12 |
4046 |
买入 |
| 09:44:09 |
12.72 |
11 |
4057 |
买入 |
| 09:44:12 |
12.72 |
2 |
4059 |
买入 |
| 09:44:15 |
12.72 |
4 |
4063 |
买入 |
| 09:44:18 |
12.74 |
4 |
4067 |
买入 |
| 09:44:21 |
12.74 |
5 |
4072 |
买入 |
| 09:44:27 |
12.72 |
218 |
4290 |
卖出 |
| 09:44:30 |
12.72 |
21 |
4311 |
买入 |
| 09:44:33 |
12.71 |
2 |
4313 |
卖出 |
| 09:44:39 |
12.74 |
2 |
4315 |
买入 |
| 09:44:42 |
12.72 |
12 |
4327 |
卖出 |
| 09:44:45 |
12.72 |
10 |
4337 |
买入 |
| 09:44:48 |
12.74 |
111 |
4448 |
买入 |
| 09:44:51 |
12.72 |
12 |
4460 |
卖出 |
| 09:44:57 |
12.74 |
78 |
4538 |
买入 |
| 09:45:00 |
12.74 |
7 |
4545 |
买入 |
| 09:45:03 |
12.74 |
28 |
4573 |
买入 |
| 09:45:06 |
12.74 |
1 |
4574 |
卖出 |
| 09:45:09 |
12.74 |
22 |
4596 |
卖出 |
| 09:45:12 |
12.73 |
13 |
4609 |
卖出 |
| 09:45:21 |
12.73 |
5 |
4614 |
买入 |
| 09:45:24 |
12.73 |
1 |
4615 |
卖出 |
| 09:45:30 |
12.73 |
7 |
4622 |
卖出 |
| 09:45:33 |
12.73 |
44 |
4666 |
卖出 |
| 09:45:36 |
12.73 |
11 |
4677 |
买入 |
| 09:45:39 |
12.72 |
1 |
4678 |
卖出 |
| 09:45:45 |
12.71 |
2 |
4680 |
卖出 |
| 09:45:48 |
12.71 |
59 |
4739 |
卖出 |
| 09:45:54 |
12.71 |
11 |
4750 |
卖出 |
| 09:45:57 |
12.73 |
30 |
4780 |
买入 |
| 09:46:12 |
12.72 |
3 |
4783 |
买入 |
| 09:46:24 |
12.72 |
26 |
4809 |
卖出 |
| 09:46:36 |
12.73 |
1 |
4810 |
买入 |
| 09:46:39 |
12.73 |
1 |
4811 |
买入 |
| 09:46:42 |
12.73 |
1 |
4812 |
卖出 |
| 09:46:45 |
12.75 |
2 |
4814 |
买入 |
| 09:46:48 |
12.75 |
10 |
4824 |
买入 |
| 09:46:51 |
12.75 |
1 |
4825 |
卖出 |
| 09:46:54 |
12.75 |
1 |
4826 |
卖出 |
| 09:47:06 |
12.77 |
3 |
4829 |
买入 |
| 09:47:21 |
12.8 |
30 |
4859 |
买入 |
| 09:47:24 |
12.79 |
35 |
4894 |
买入 |
| 09:47:27 |
12.79 |
15 |
4909 |
买入 |
| 09:47:30 |
12.8 |
29 |
4938 |
买入 |
| 09:47:33 |
12.8 |
1 |
4939 |
卖出 |
| 09:47:36 |
12.77 |
2 |
4941 |
卖出 |
| 09:47:45 |
12.77 |
43 |
4984 |
卖出 |
| 09:47:48 |
12.77 |
1 |
4985 |
卖出 |
| 09:47:51 |
12.77 |
10 |
4995 |
卖出 |
| 09:47:54 |
12.77 |
3 |
4998 |
卖出 |
| 09:47:57 |
12.77 |
8 |
5006 |
卖出 |
| 09:48:00 |
12.77 |
102 |
5108 |
卖出 |
| 09:48:09 |
12.77 |
5 |
5113 |
卖出 |
| 09:48:30 |
12.77 |
3 |
5116 |
卖出 |
| 09:48:51 |
12.77 |
2 |
5118 |
卖出 |
| 09:48:57 |
12.77 |
1 |
5119 |
卖出 |
| 09:49:00 |
12.77 |
3 |
5122 |
卖出 |
| 09:49:39 |
12.79 |
17 |
5139 |
卖出 |
| 09:49:48 |
12.78 |
2 |
5141 |
买入 |
| 09:49:54 |
12.79 |
1 |
5142 |
买入 |
| 09:49:57 |
12.79 |
1 |
5143 |
买入 |
| 09:50:00 |
12.79 |
15 |
5158 |
买入 |
| 09:50:03 |
12.79 |
6 |
5164 |
买入 |
| 09:50:09 |
12.77 |
12 |
5176 |
卖出 |
| 09:50:12 |
12.76 |
13 |
5189 |
卖出 |
| 09:50:15 |
12.75 |
27 |
5216 |
卖出 |
| 09:50:18 |
12.75 |
31 |
5247 |
卖出 |
| 09:50:21 |
12.74 |
14 |
5261 |
买入 |
| 09:50:24 |
12.74 |
2 |
5263 |
买入 |
| 09:50:30 |
12.72 |
34 |
5297 |
卖出 |
| 09:50:33 |
12.72 |
10 |
5307 |
卖出 |
| 09:50:36 |
12.72 |
8 |
5315 |
买入 |
| 09:50:42 |
12.72 |
4 |
5319 |
买入 |
| 09:50:57 |
12.71 |
89 |
5408 |
卖出 |
| 09:51:00 |
12.71 |
10 |
5418 |
卖出 |