天马科技[603668]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.31 |
8 |
8 |
集合竞价 |
| 09:15:08 |
11.24 |
11 |
11 |
集合竞价 |
| 09:15:14 |
11.23 |
21 |
21 |
集合竞价 |
| 09:20:35 |
11.24 |
33 |
33 |
集合竞价 |
| 09:21:41 |
11.23 |
33 |
33 |
集合竞价 |
| 09:22:20 |
11.13 |
46 |
46 |
集合竞价 |
| 09:24:29 |
11.12 |
76 |
76 |
集合竞价 |
| 09:24:41 |
11.03 |
168 |
168 |
集合竞价 |
| 09:24:56 |
11.13 |
188 |
188 |
集合竞价 |
| 09:24:59 |
11.1 |
332 |
332 |
集合竞价 |
| 09:25:03 |
11.1 |
332 |
664 |
卖出 |
| 09:30:02 |
11.1 |
94 |
758 |
卖出 |
| 09:30:06 |
11.1 |
313 |
1071 |
买入 |
| 09:30:09 |
11.09 |
176 |
1247 |
卖出 |
| 09:30:12 |
11.08 |
161 |
1408 |
卖出 |
| 09:30:15 |
11.06 |
35 |
1443 |
卖出 |
| 09:30:18 |
11.06 |
578 |
2021 |
买入 |
| 09:30:20 |
11.06 |
142 |
2163 |
卖出 |
| 09:30:23 |
11.04 |
72 |
2235 |
卖出 |
| 09:30:26 |
11.03 |
102 |
2337 |
卖出 |
| 09:30:29 |
11.03 |
96 |
2433 |
卖出 |
| 09:30:32 |
11.03 |
332 |
2765 |
买入 |
| 09:30:35 |
11.04 |
77 |
2842 |
买入 |
| 09:30:38 |
11.1 |
52 |
2894 |
买入 |
| 09:30:41 |
11.13 |
31 |
2925 |
买入 |
| 09:30:44 |
11.07 |
14 |
2939 |
卖出 |
| 09:30:47 |
11.1 |
16 |
2955 |
卖出 |
| 09:30:50 |
11.07 |
5 |
2960 |
卖出 |
| 09:30:53 |
11.1 |
37 |
2997 |
买入 |
| 09:30:56 |
11.12 |
41 |
3038 |
买入 |
| 09:30:59 |
11.13 |
70 |
3108 |
买入 |
| 09:31:02 |
11.14 |
42 |
3150 |
买入 |
| 09:31:05 |
11.14 |
14 |
3164 |
买入 |
| 09:31:08 |
11.13 |
8 |
3172 |
卖出 |
| 09:31:11 |
11.18 |
91 |
3263 |
买入 |
| 09:31:14 |
11.14 |
5 |
3268 |
卖出 |
| 09:31:17 |
11.16 |
5 |
3273 |
买入 |
| 09:31:20 |
11.15 |
15 |
3288 |
卖出 |
| 09:31:23 |
11.15 |
12 |
3300 |
卖出 |
| 09:31:26 |
11.16 |
36 |
3336 |
买入 |
| 09:31:29 |
11.16 |
7 |
3343 |
卖出 |
| 09:31:32 |
11.18 |
55 |
3398 |
买入 |
| 09:31:35 |
11.17 |
26 |
3424 |
卖出 |
| 09:31:38 |
11.19 |
22 |
3446 |
买入 |
| 09:31:41 |
11.2 |
519 |
3965 |
买入 |
| 09:31:44 |
11.18 |
171 |
4136 |
卖出 |
| 09:31:47 |
11.2 |
9 |
4145 |
买入 |
| 09:31:50 |
11.2 |
23 |
4168 |
买入 |
| 09:31:53 |
11.19 |
35 |
4203 |
卖出 |
| 09:31:56 |
11.2 |
72 |
4275 |
买入 |
| 09:31:59 |
11.19 |
6 |
4281 |
卖出 |
| 09:32:02 |
11.2 |
63 |
4344 |
买入 |
| 09:32:05 |
11.2 |
10 |
4354 |
买入 |
| 09:32:08 |
11.2 |
18 |
4372 |
买入 |
| 09:32:11 |
11.18 |
4 |
4376 |
卖出 |
| 09:32:14 |
11.18 |
10 |
4386 |
买入 |
| 09:32:17 |
11.17 |
71 |
4457 |
卖出 |
| 09:32:20 |
11.17 |
67 |
4524 |
卖出 |
| 09:32:23 |
11.17 |
11 |
4535 |
卖出 |
| 09:32:26 |
11.16 |
21 |
4556 |
卖出 |
| 09:32:29 |
11.16 |
13 |
4569 |
买入 |
| 09:32:32 |
11.15 |
11 |
4580 |
卖出 |
| 09:32:35 |
11.16 |
49 |
4629 |
买入 |
| 09:32:38 |
11.15 |
33 |
4662 |
卖出 |
| 09:32:41 |
11.16 |
11 |
4673 |
买入 |
| 09:32:44 |
11.16 |
9 |
4682 |
买入 |
| 09:32:47 |
11.16 |
12 |
4694 |
买入 |
| 09:32:50 |
11.18 |
34 |
4728 |
买入 |
| 09:32:53 |
11.15 |
10 |
4738 |
卖出 |
| 09:32:59 |
11.17 |
9 |
4747 |
卖出 |
| 09:33:02 |
11.18 |
25 |
4772 |
买入 |
| 09:33:05 |
11.18 |
9 |
4781 |
卖出 |
| 09:33:08 |
11.18 |
46 |
4827 |
卖出 |
| 09:33:11 |
11.17 |
8 |
4835 |
卖出 |
| 09:33:14 |
11.15 |
84 |
4919 |
卖出 |
| 09:33:17 |
11.14 |
27 |
4946 |
卖出 |
| 09:33:23 |
11.14 |
25 |
4971 |
卖出 |
| 09:33:26 |
11.15 |
1 |
4972 |
买入 |
| 09:33:29 |
11.15 |
24 |
4996 |
买入 |
| 09:33:32 |
11.15 |
34 |
5030 |
卖出 |
| 09:33:35 |
11.15 |
1 |
5031 |
卖出 |
| 09:33:41 |
11.18 |
48 |
5079 |
买入 |
| 09:33:44 |
11.18 |
3 |
5082 |
买入 |
| 09:33:50 |
11.18 |
2 |
5084 |
买入 |
| 09:33:53 |
11.19 |
71 |
5155 |
买入 |
| 09:33:56 |
11.19 |
104 |
5259 |
买入 |
| 09:33:59 |
11.2 |
748 |
6007 |
买入 |
| 09:34:02 |
11.24 |
40 |
6047 |
买入 |
| 09:34:05 |
11.24 |
17 |
6064 |
买入 |
| 09:34:08 |
11.22 |
16 |
6080 |
卖出 |
| 09:34:11 |
11.23 |
85 |
6165 |
买入 |
| 09:34:17 |
11.23 |
24 |
6189 |
买入 |
| 09:34:20 |
11.24 |
20 |
6209 |
买入 |
| 09:34:23 |
11.24 |
74 |
6283 |
买入 |
| 09:34:26 |
11.24 |
2 |
6285 |
卖出 |
| 09:34:29 |
11.25 |
157 |
6442 |
买入 |
| 09:34:32 |
11.27 |
16 |
6458 |
买入 |
| 09:34:35 |
11.25 |
13 |
6471 |
卖出 |
| 09:34:38 |
11.25 |
42 |
6513 |
买入 |
| 09:34:41 |
11.26 |
49 |
6562 |
买入 |
| 09:34:44 |
11.27 |
12 |
6574 |
买入 |
| 09:34:47 |
11.27 |
13 |
6587 |
卖出 |
| 09:34:50 |
11.31 |
74 |
6661 |
买入 |
| 09:34:53 |
11.3 |
33 |
6694 |
卖出 |
| 09:34:56 |
11.3 |
270 |
6964 |
卖出 |
| 09:34:59 |
11.3 |
7 |
6971 |
买入 |
| 09:35:02 |
11.31 |
100 |
7071 |
买入 |
| 09:35:05 |
11.3 |
67 |
7138 |
卖出 |
| 09:35:08 |
11.3 |
2 |
7140 |
买入 |
| 09:35:11 |
11.28 |
6 |
7146 |
卖出 |
| 09:35:14 |
11.3 |
123 |
7269 |
买入 |
| 09:35:20 |
11.3 |
61 |
7330 |
买入 |
| 09:35:23 |
11.3 |
19 |
7349 |
卖出 |
| 09:35:26 |
11.3 |
3 |
7352 |
买入 |
| 09:35:32 |
11.3 |
70 |
7422 |
买入 |
| 09:35:35 |
11.3 |
39 |
7461 |
卖出 |
| 09:35:38 |
11.3 |
112 |
7573 |
卖出 |
| 09:35:41 |
11.27 |
22 |
7595 |
卖出 |
| 09:35:44 |
11.3 |
106 |
7701 |
买入 |
| 09:35:47 |
11.31 |
22 |
7723 |
买入 |
| 09:35:50 |
11.3 |
5 |
7728 |
卖出 |
| 09:35:53 |
11.29 |
8 |
7736 |
卖出 |
| 09:35:56 |
11.26 |
21 |
7757 |
卖出 |
| 09:35:59 |
11.28 |
2 |
7759 |
买入 |
| 09:36:02 |
11.27 |
11 |
7770 |
卖出 |
| 09:36:05 |
11.28 |
2 |
7772 |
买入 |
| 09:36:08 |
11.29 |
50 |
7822 |
买入 |
| 09:36:11 |
11.27 |
53 |
7875 |
卖出 |
| 09:36:14 |
11.27 |
89 |
7964 |
卖出 |
| 09:36:17 |
11.27 |
8 |
7972 |
卖出 |
| 09:36:20 |
11.27 |
45 |
8017 |
买入 |
| 09:36:23 |
11.28 |
3 |
8020 |
买入 |
| 09:36:26 |
11.28 |
17 |
8037 |
买入 |
| 09:36:29 |
11.28 |
162 |
8199 |
卖出 |
| 09:36:32 |
11.28 |
36 |
8235 |
买入 |
| 09:36:35 |
11.29 |
82 |
8317 |
买入 |
| 09:36:38 |
11.27 |
11 |
8328 |
卖出 |
| 09:36:41 |
11.28 |
95 |
8423 |
买入 |
| 09:36:47 |
11.28 |
22 |
8445 |
买入 |
| 09:36:50 |
11.28 |
36 |
8481 |
卖出 |
| 09:36:53 |
11.29 |
7 |
8488 |
买入 |
| 09:36:56 |
11.3 |
16 |
8504 |
买入 |
| 09:37:02 |
11.3 |
110 |
8614 |
买入 |
| 09:37:05 |
11.3 |
6 |
8620 |
买入 |
| 09:37:08 |
11.29 |
5 |
8625 |
买入 |
| 09:37:11 |
11.3 |
31 |
8656 |
买入 |
| 09:37:17 |
11.28 |
2 |
8658 |
卖出 |
| 09:37:20 |
11.29 |
11 |
8669 |
买入 |
| 09:37:24 |
11.28 |
14 |
8683 |
卖出 |
| 09:37:26 |
11.29 |
9 |
8692 |
买入 |
| 09:37:29 |
11.3 |
109 |
8801 |
买入 |
| 09:37:32 |
11.28 |
103 |
8904 |
卖出 |
| 09:37:35 |
11.29 |
45 |
8949 |
买入 |
| 09:37:41 |
11.29 |
34 |
8983 |
买入 |
| 09:37:44 |
11.29 |
41 |
9024 |
买入 |
| 09:37:47 |
11.28 |
148 |
9172 |
卖出 |
| 09:37:50 |
11.27 |
14 |
9186 |
卖出 |
| 09:37:53 |
11.26 |
34 |
9220 |
卖出 |
| 09:37:56 |
11.25 |
131 |
9351 |
卖出 |
| 09:37:59 |
11.25 |
72 |
9423 |
卖出 |
| 09:38:02 |
11.25 |
31 |
9454 |
买入 |
| 09:38:05 |
11.24 |
2 |
9456 |
买入 |
| 09:38:08 |
11.23 |
47 |
9503 |
卖出 |
| 09:38:11 |
11.24 |
27 |
9530 |
买入 |
| 09:38:14 |
11.25 |
38 |
9568 |
买入 |
| 09:38:23 |
11.25 |
14 |
9582 |
买入 |
| 09:38:26 |
11.24 |
11 |
9593 |
买入 |
| 09:38:29 |
11.24 |
1 |
9594 |
买入 |
| 09:38:32 |
11.24 |
8 |
9602 |
卖出 |
| 09:38:35 |
11.24 |
5 |
9607 |
买入 |
| 09:38:38 |
11.22 |
25 |
9632 |
卖出 |
| 09:38:41 |
11.22 |
8 |
9640 |
买入 |
| 09:38:44 |
11.19 |
26 |
9666 |
卖出 |
| 09:38:47 |
11.19 |
12 |
9678 |
卖出 |
| 09:38:50 |
11.18 |
15 |
9693 |
卖出 |
| 09:38:53 |
11.19 |
28 |
9721 |
买入 |
| 09:38:56 |
11.19 |
6 |
9727 |
买入 |
| 09:38:59 |
11.17 |
11 |
9738 |
卖出 |
| 09:39:02 |
11.2 |
58 |
9796 |
买入 |
| 09:39:08 |
11.22 |
75 |
9871 |
买入 |
| 09:39:11 |
11.19 |
7 |
9878 |
卖出 |
| 09:39:14 |
11.22 |
5 |
9883 |
买入 |
| 09:39:17 |
11.19 |
4 |
9887 |
卖出 |
| 09:39:20 |
11.18 |
15 |
9902 |
卖出 |
| 09:39:23 |
11.18 |
47 |
9949 |
买入 |
| 09:39:26 |
11.18 |
12 |
9961 |
买入 |
| 09:39:29 |
11.18 |
10 |
9971 |
卖出 |
| 09:39:32 |
11.16 |
133 |
10104 |
卖出 |
| 09:39:35 |
11.21 |
264 |
10368 |
买入 |
| 09:39:44 |
11.24 |
70 |
10438 |
买入 |
| 09:39:50 |
11.2 |
104 |
10542 |
买入 |
| 09:39:53 |
11.2 |
24 |
10566 |
卖出 |
| 09:39:56 |
11.24 |
58 |
10624 |
买入 |
| 09:40:02 |
11.23 |
15 |
10639 |
买入 |
| 09:40:05 |
11.21 |
12 |
10651 |
卖出 |
| 09:40:08 |
11.2 |
6 |
10657 |
卖出 |
| 09:40:11 |
11.2 |
7 |
10664 |
买入 |
| 09:40:14 |
11.2 |
5 |
10669 |
买入 |
| 09:40:17 |
11.2 |
2 |
10671 |
买入 |
| 09:40:20 |
11.22 |
57 |
10728 |
买入 |
| 09:40:23 |
11.2 |
219 |
10947 |
卖出 |
| 09:40:26 |
11.2 |
65 |
11012 |
买入 |
| 09:40:29 |
11.23 |
50 |
11062 |
买入 |
| 09:40:32 |
11.23 |
5 |
11067 |
买入 |
| 09:40:38 |
11.24 |
47 |
11114 |
买入 |
| 09:40:44 |
11.21 |
1 |
11115 |
买入 |
| 09:40:47 |
11.24 |
8 |
11123 |
买入 |
| 09:40:50 |
11.25 |
24 |
11147 |
买入 |
| 09:40:56 |
11.23 |
3 |
11150 |
卖出 |
| 09:40:59 |
11.24 |
6 |
11156 |
买入 |
| 09:41:11 |
11.23 |
78 |
11234 |
买入 |
| 09:41:15 |
11.21 |
47 |
11281 |
卖出 |
| 09:41:18 |
11.21 |
79 |
11360 |
卖出 |
| 09:41:20 |
11.2 |
113 |
11473 |
卖出 |
| 09:41:23 |
11.19 |
72 |
11545 |
卖出 |
| 09:41:27 |
11.19 |
33 |
11578 |
买入 |
| 09:41:33 |
11.18 |
43 |
11621 |
卖出 |
| 09:41:35 |
11.18 |
27 |
11648 |
买入 |
| 09:41:38 |
11.16 |
93 |
11741 |
卖出 |
| 09:41:42 |
11.18 |
84 |
11825 |
买入 |
| 09:41:44 |
11.15 |
21 |
11846 |
卖出 |
| 09:41:47 |
11.15 |
11 |
11857 |
买入 |
| 09:41:51 |
11.15 |
23 |
11880 |
买入 |
| 09:41:54 |
11.15 |
2 |
11882 |
买入 |
| 09:41:57 |
11.13 |
61 |
11943 |
卖出 |
| 09:42:00 |
11.14 |
149 |
12092 |
买入 |
| 09:42:03 |
11.14 |
9 |
12101 |
买入 |
| 09:42:06 |
11.14 |
130 |
12231 |
买入 |
| 09:42:09 |
11.14 |
81 |
12312 |
买入 |
| 09:42:12 |
11.16 |
68 |
12380 |
买入 |
| 09:42:14 |
11.16 |
39 |
12419 |
买入 |
| 09:42:18 |
11.14 |
6 |
12425 |
卖出 |
| 09:42:20 |
11.16 |
25 |
12450 |
买入 |
| 09:42:24 |
11.15 |
14 |
12464 |
买入 |
| 09:42:27 |
11.15 |
2 |
12466 |
卖出 |
| 09:42:30 |
11.16 |
6 |
12472 |
买入 |
| 09:42:33 |
11.16 |
53 |
12525 |
买入 |
| 09:42:36 |
11.16 |
66 |
12591 |
卖出 |
| 09:42:39 |
11.16 |
63 |
12654 |
卖出 |
| 09:42:42 |
11.14 |
118 |
12772 |
卖出 |
| 09:42:44 |
11.15 |
71 |
12843 |
买入 |
| 09:42:48 |
11.14 |
29 |
12872 |
卖出 |
| 09:42:51 |
11.15 |
59 |
12931 |
买入 |
| 09:42:54 |
11.14 |
10 |
12941 |
买入 |
| 09:42:57 |
11.14 |
5 |
12946 |
买入 |
| 09:42:59 |
11.14 |
13 |
12959 |
买入 |
| 09:43:03 |
11.15 |
36 |
12995 |
买入 |
| 09:43:09 |
11.2 |
41 |
13036 |
买入 |
| 09:43:12 |
11.15 |
8 |
13044 |
卖出 |
| 09:43:15 |
11.2 |
25 |
13069 |
买入 |
| 09:43:18 |
11.2 |
1 |
13070 |
买入 |
| 09:43:21 |
11.2 |
4 |
13074 |
买入 |
| 09:43:24 |
11.18 |
1 |
13075 |
卖出 |
| 09:43:30 |
11.18 |
5 |
13080 |
卖出 |
| 09:43:33 |
11.2 |
13 |
13093 |
买入 |
| 09:43:36 |
11.18 |
4 |
13097 |
卖出 |
| 09:43:39 |
11.19 |
10 |
13107 |
买入 |
| 09:43:42 |
11.2 |
226 |
13333 |
买入 |
| 09:43:45 |
11.19 |
12 |
13345 |
卖出 |
| 09:43:48 |
11.19 |
50 |
13395 |
买入 |
| 09:43:51 |
11.21 |
25 |
13420 |
买入 |
| 09:43:54 |
11.21 |
22 |
13442 |
买入 |
| 09:44:00 |
11.21 |
8 |
13450 |
买入 |
| 09:44:03 |
11.21 |
5 |
13455 |
买入 |
| 09:44:06 |
11.19 |
1 |
13456 |
买入 |
| 09:44:09 |
11.16 |
29 |
13485 |
卖出 |
| 09:44:12 |
11.16 |
36 |
13521 |
卖出 |
| 09:44:15 |
11.18 |
6 |
13527 |
买入 |
| 09:44:18 |
11.19 |
18 |
13545 |
买入 |
| 09:44:21 |
11.17 |
3 |
13548 |
卖出 |
| 09:44:27 |
11.2 |
48 |
13596 |
买入 |
| 09:44:36 |
11.18 |
21 |
13617 |
买入 |
| 09:44:48 |
11.17 |
13 |
13630 |
买入 |
| 09:44:54 |
11.17 |
74 |
13704 |
买入 |
| 09:44:57 |
11.17 |
11 |
13715 |
卖出 |
| 09:45:03 |
11.16 |
39 |
13754 |
卖出 |
| 09:45:06 |
11.17 |
198 |
13952 |
买入 |
| 09:45:09 |
11.18 |
63 |
14015 |
买入 |
| 09:45:12 |
11.18 |
1 |
14016 |
卖出 |
| 09:45:15 |
11.18 |
10 |
14026 |
卖出 |
| 09:45:18 |
11.19 |
31 |
14057 |
买入 |
| 09:45:27 |
11.2 |
41 |
14098 |
买入 |
| 09:45:30 |
11.2 |
78 |
14176 |
买入 |
| 09:45:33 |
11.23 |
27 |
14203 |
买入 |
| 09:45:36 |
11.19 |
22 |
14225 |
卖出 |
| 09:45:39 |
11.21 |
19 |
14244 |
买入 |
| 09:45:42 |
11.18 |
9 |
14253 |
卖出 |
| 09:45:45 |
11.18 |
2 |
14255 |
卖出 |
| 09:45:48 |
11.21 |
15 |
14270 |
买入 |
| 09:45:51 |
11.21 |
5 |
14275 |
买入 |
| 09:45:54 |
11.21 |
51 |
14326 |
买入 |
| 09:45:57 |
11.21 |
7 |
14333 |
买入 |
| 09:46:00 |
11.21 |
111 |
14444 |
买入 |
| 09:46:03 |
11.24 |
3 |
14447 |
买入 |
| 09:46:06 |
11.24 |
42 |
14489 |
买入 |
| 09:46:09 |
11.24 |
5 |
14494 |
买入 |
| 09:46:12 |
11.24 |
36 |
14530 |
买入 |
| 09:46:15 |
11.23 |
6 |
14536 |
卖出 |
| 09:46:18 |
11.24 |
13 |
14549 |
买入 |
| 09:46:30 |
11.22 |
1 |
14550 |
卖出 |