天马科技[603668]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.26 |
4 |
4 |
集合竞价 |
| 09:15:07 |
12.26 |
4 |
4 |
集合竞价 |
| 09:15:13 |
12.32 |
4 |
4 |
集合竞价 |
| 09:15:37 |
12.32 |
4 |
4 |
集合竞价 |
| 09:15:40 |
12.32 |
19 |
19 |
集合竞价 |
| 09:16:43 |
12.26 |
23 |
23 |
集合竞价 |
| 09:18:13 |
12.27 |
23 |
23 |
集合竞价 |
| 09:18:25 |
12.32 |
4 |
4 |
集合竞价 |
| 09:18:28 |
12.32 |
5 |
5 |
集合竞价 |
| 09:18:40 |
12.32 |
5 |
5 |
集合竞价 |
| 09:18:55 |
12.33 |
5 |
5 |
集合竞价 |
| 09:19:10 |
12.33 |
4 |
4 |
集合竞价 |
| 09:19:28 |
12.33 |
14 |
14 |
集合竞价 |
| 09:21:01 |
12.33 |
14 |
14 |
集合竞价 |
| 09:21:31 |
12.33 |
33 |
33 |
集合竞价 |
| 09:21:34 |
12.33 |
33 |
33 |
集合竞价 |
| 09:22:01 |
12.33 |
33 |
33 |
集合竞价 |
| 09:22:19 |
12.33 |
33 |
33 |
集合竞价 |
| 09:22:22 |
12.32 |
34 |
34 |
集合竞价 |
| 09:22:37 |
12.33 |
55 |
55 |
集合竞价 |
| 09:22:40 |
12.33 |
56 |
56 |
集合竞价 |
| 09:22:52 |
12.33 |
73 |
73 |
集合竞价 |
| 09:22:55 |
12.33 |
73 |
73 |
集合竞价 |
| 09:22:58 |
12.32 |
78 |
78 |
集合竞价 |
| 09:23:13 |
12.32 |
79 |
79 |
集合竞价 |
| 09:23:16 |
12.32 |
89 |
89 |
集合竞价 |
| 09:23:19 |
12.31 |
90 |
90 |
集合竞价 |
| 09:23:25 |
12.31 |
96 |
96 |
集合竞价 |
| 09:23:28 |
12.31 |
97 |
97 |
集合竞价 |
| 09:23:31 |
12.33 |
124 |
124 |
集合竞价 |
| 09:23:34 |
12.33 |
139 |
139 |
集合竞价 |
| 09:23:58 |
12.33 |
139 |
139 |
集合竞价 |
| 09:24:01 |
12.33 |
144 |
144 |
集合竞价 |
| 09:24:04 |
12.33 |
164 |
164 |
集合竞价 |
| 09:24:07 |
12.33 |
164 |
164 |
集合竞价 |
| 09:24:16 |
12.33 |
171 |
171 |
集合竞价 |
| 09:24:19 |
12.33 |
174 |
174 |
集合竞价 |
| 09:24:25 |
12.33 |
174 |
174 |
集合竞价 |
| 09:24:31 |
12.33 |
174 |
174 |
集合竞价 |
| 09:24:34 |
12.33 |
174 |
174 |
集合竞价 |
| 09:24:43 |
12.33 |
184 |
184 |
集合竞价 |
| 09:24:46 |
12.33 |
184 |
184 |
集合竞价 |
| 09:24:49 |
12.33 |
186 |
186 |
集合竞价 |
| 09:24:52 |
12.33 |
235 |
235 |
集合竞价 |
| 09:24:55 |
12.33 |
261 |
261 |
集合竞价 |
| 09:24:58 |
12.32 |
299 |
299 |
集合竞价 |
| 09:25:01 |
12.34 |
378 |
378 |
集合竞价 |
| 09:25:05 |
12.34 |
378 |
756 |
卖出 |
| 09:30:01 |
12.45 |
155 |
911 |
买入 |
| 09:30:04 |
12.35 |
60 |
971 |
卖出 |
| 09:30:07 |
12.37 |
68 |
1039 |
卖出 |
| 09:30:10 |
12.44 |
193 |
1232 |
买入 |
| 09:30:13 |
12.43 |
31 |
1263 |
卖出 |
| 09:30:16 |
12.4 |
124 |
1387 |
卖出 |
| 09:30:19 |
12.42 |
67 |
1454 |
买入 |
| 09:30:22 |
12.4 |
47 |
1501 |
买入 |
| 09:30:25 |
12.38 |
83 |
1584 |
买入 |
| 09:30:28 |
12.39 |
85 |
1669 |
买入 |
| 09:30:31 |
12.39 |
87 |
1756 |
卖出 |
| 09:30:34 |
12.38 |
34 |
1790 |
卖出 |
| 09:30:37 |
12.38 |
8 |
1798 |
卖出 |
| 09:30:40 |
12.38 |
109 |
1907 |
买入 |
| 09:30:43 |
12.39 |
73 |
1980 |
买入 |
| 09:30:46 |
12.36 |
113 |
2093 |
卖出 |
| 09:30:49 |
12.38 |
48 |
2141 |
买入 |
| 09:30:52 |
12.43 |
78 |
2219 |
买入 |
| 09:30:55 |
12.44 |
62 |
2281 |
买入 |
| 09:30:58 |
12.45 |
123 |
2404 |
买入 |
| 09:31:01 |
12.45 |
13 |
2417 |
买入 |
| 09:31:04 |
12.45 |
101 |
2518 |
卖出 |
| 09:31:07 |
12.44 |
16 |
2534 |
买入 |
| 09:31:10 |
12.43 |
29 |
2563 |
卖出 |
| 09:31:13 |
12.44 |
42 |
2605 |
买入 |
| 09:31:16 |
12.4 |
30 |
2635 |
卖出 |
| 09:31:19 |
12.44 |
7 |
2642 |
买入 |
| 09:31:22 |
12.44 |
140 |
2782 |
卖出 |
| 09:31:25 |
12.4 |
36 |
2818 |
卖出 |
| 09:31:28 |
12.4 |
40 |
2858 |
卖出 |
| 09:31:31 |
12.44 |
4 |
2862 |
买入 |
| 09:31:34 |
12.4 |
12 |
2874 |
卖出 |
| 09:31:37 |
12.41 |
14 |
2888 |
买入 |
| 09:31:40 |
12.41 |
13 |
2901 |
卖出 |
| 09:31:43 |
12.41 |
46 |
2947 |
卖出 |
| 09:31:46 |
12.4 |
37 |
2984 |
卖出 |
| 09:31:49 |
12.4 |
40 |
3024 |
卖出 |
| 09:31:52 |
12.4 |
95 |
3119 |
卖出 |
| 09:31:55 |
12.39 |
74 |
3193 |
卖出 |
| 09:31:58 |
12.39 |
13 |
3206 |
买入 |
| 09:32:01 |
12.38 |
16 |
3222 |
卖出 |
| 09:32:04 |
12.4 |
50 |
3272 |
买入 |
| 09:32:07 |
12.4 |
29 |
3301 |
买入 |
| 09:32:10 |
12.41 |
48 |
3349 |
买入 |
| 09:32:13 |
12.39 |
8 |
3357 |
卖出 |
| 09:32:16 |
12.43 |
37 |
3394 |
买入 |
| 09:32:19 |
12.43 |
14 |
3408 |
买入 |
| 09:32:22 |
12.43 |
45 |
3453 |
卖出 |
| 09:32:25 |
12.43 |
56 |
3509 |
买入 |
| 09:32:28 |
12.45 |
11 |
3520 |
买入 |
| 09:32:31 |
12.43 |
26 |
3546 |
卖出 |
| 09:32:34 |
12.43 |
35 |
3581 |
卖出 |
| 09:32:37 |
12.43 |
33 |
3614 |
卖出 |
| 09:32:40 |
12.41 |
4 |
3618 |
卖出 |
| 09:32:43 |
12.41 |
18 |
3636 |
卖出 |
| 09:32:46 |
12.4 |
19 |
3655 |
卖出 |
| 09:32:49 |
12.4 |
20 |
3675 |
卖出 |
| 09:32:52 |
12.4 |
8 |
3683 |
卖出 |
| 09:32:55 |
12.4 |
11 |
3694 |
卖出 |
| 09:32:58 |
12.4 |
81 |
3775 |
卖出 |
| 09:33:01 |
12.4 |
76 |
3851 |
卖出 |
| 09:33:04 |
12.41 |
52 |
3903 |
买入 |
| 09:33:07 |
12.43 |
8 |
3911 |
买入 |
| 09:33:10 |
12.41 |
6 |
3917 |
卖出 |
| 09:33:16 |
12.42 |
23 |
3940 |
买入 |
| 09:33:19 |
12.4 |
8 |
3948 |
卖出 |
| 09:33:22 |
12.42 |
40 |
3988 |
买入 |
| 09:33:25 |
12.4 |
10 |
3998 |
卖出 |
| 09:33:28 |
12.4 |
57 |
4055 |
卖出 |
| 09:33:31 |
12.42 |
20 |
4075 |
买入 |
| 09:33:34 |
12.41 |
23 |
4098 |
卖出 |
| 09:33:37 |
12.4 |
59 |
4157 |
卖出 |
| 09:33:40 |
12.4 |
48 |
4205 |
卖出 |
| 09:33:43 |
12.41 |
45 |
4250 |
买入 |
| 09:33:46 |
12.41 |
54 |
4304 |
买入 |
| 09:33:49 |
12.4 |
50 |
4354 |
卖出 |
| 09:33:52 |
12.4 |
14 |
4368 |
买入 |
| 09:33:55 |
12.39 |
21 |
4389 |
卖出 |
| 09:33:58 |
12.38 |
138 |
4527 |
卖出 |
| 09:34:01 |
12.37 |
172 |
4699 |
卖出 |
| 09:34:04 |
12.36 |
24 |
4723 |
卖出 |
| 09:34:07 |
12.37 |
75 |
4798 |
买入 |
| 09:34:10 |
12.37 |
12 |
4810 |
卖出 |
| 09:34:13 |
12.38 |
19 |
4829 |
买入 |
| 09:34:16 |
12.37 |
31 |
4860 |
卖出 |
| 09:34:19 |
12.35 |
64 |
4924 |
卖出 |
| 09:34:22 |
12.35 |
52 |
4976 |
卖出 |
| 09:34:25 |
12.35 |
24 |
5000 |
卖出 |
| 09:34:28 |
12.37 |
15 |
5015 |
买入 |
| 09:34:31 |
12.35 |
27 |
5042 |
卖出 |
| 09:34:34 |
12.37 |
9 |
5051 |
买入 |
| 09:34:37 |
12.36 |
11 |
5062 |
卖出 |
| 09:34:40 |
12.37 |
10 |
5072 |
卖出 |
| 09:34:43 |
12.35 |
22 |
5094 |
卖出 |
| 09:34:46 |
12.36 |
18 |
5112 |
买入 |
| 09:34:49 |
12.36 |
25 |
5137 |
卖出 |
| 09:34:52 |
12.36 |
18 |
5155 |
买入 |
| 09:34:55 |
12.36 |
12 |
5167 |
买入 |
| 09:34:58 |
12.35 |
30 |
5197 |
卖出 |
| 09:35:01 |
12.34 |
52 |
5249 |
卖出 |
| 09:35:04 |
12.33 |
106 |
5355 |
卖出 |
| 09:35:07 |
12.33 |
99 |
5454 |
卖出 |
| 09:35:10 |
12.32 |
67 |
5521 |
卖出 |
| 09:35:13 |
12.32 |
56 |
5577 |
买入 |
| 09:35:16 |
12.32 |
20 |
5597 |
卖出 |
| 09:35:19 |
12.31 |
50 |
5647 |
卖出 |
| 09:35:22 |
12.32 |
27 |
5674 |
买入 |
| 09:35:25 |
12.31 |
5 |
5679 |
卖出 |
| 09:35:28 |
12.31 |
9 |
5688 |
卖出 |
| 09:35:31 |
12.3 |
51 |
5739 |
卖出 |
| 09:35:34 |
12.31 |
31 |
5770 |
买入 |
| 09:35:37 |
12.3 |
117 |
5887 |
卖出 |
| 09:35:40 |
12.3 |
39 |
5926 |
卖出 |
| 09:35:43 |
12.27 |
18 |
5944 |
卖出 |
| 09:35:46 |
12.28 |
38 |
5982 |
买入 |
| 09:35:49 |
12.28 |
10 |
5992 |
卖出 |
| 09:35:52 |
12.27 |
24 |
6016 |
卖出 |
| 09:35:55 |
12.28 |
31 |
6047 |
卖出 |
| 09:35:58 |
12.28 |
82 |
6129 |
买入 |
| 09:36:01 |
12.28 |
109 |
6238 |
买入 |
| 09:36:04 |
12.3 |
11 |
6249 |
买入 |
| 09:36:07 |
12.28 |
18 |
6267 |
卖出 |
| 09:36:10 |
12.27 |
18 |
6285 |
卖出 |
| 09:36:13 |
12.28 |
39 |
6324 |
买入 |
| 09:36:16 |
12.3 |
305 |
6629 |
买入 |
| 09:36:19 |
12.3 |
136 |
6765 |
买入 |
| 09:36:22 |
12.3 |
72 |
6837 |
买入 |
| 09:36:25 |
12.31 |
44 |
6881 |
买入 |
| 09:36:28 |
12.28 |
247 |
7128 |
卖出 |
| 09:36:31 |
12.28 |
10 |
7138 |
卖出 |
| 09:36:34 |
12.3 |
4 |
7142 |
买入 |
| 09:36:37 |
12.3 |
9 |
7151 |
买入 |
| 09:36:40 |
12.3 |
15 |
7166 |
买入 |
| 09:36:43 |
12.28 |
50 |
7216 |
卖出 |
| 09:36:46 |
12.31 |
274 |
7490 |
买入 |
| 09:36:49 |
12.3 |
37 |
7527 |
卖出 |
| 09:36:52 |
12.3 |
17 |
7544 |
卖出 |
| 09:36:55 |
12.26 |
38 |
7582 |
卖出 |
| 09:37:01 |
12.28 |
6 |
7588 |
买入 |
| 09:37:04 |
12.29 |
18 |
7606 |
买入 |
| 09:37:07 |
12.27 |
16 |
7622 |
卖出 |
| 09:37:10 |
12.3 |
33 |
7655 |
买入 |
| 09:37:13 |
12.3 |
32 |
7687 |
买入 |
| 09:37:16 |
12.29 |
7 |
7694 |
买入 |
| 09:37:19 |
12.29 |
25 |
7719 |
卖出 |
| 09:37:22 |
12.3 |
2 |
7721 |
买入 |
| 09:37:25 |
12.28 |
10 |
7731 |
卖出 |
| 09:37:31 |
12.29 |
31 |
7762 |
买入 |
| 09:37:34 |
12.28 |
77 |
7839 |
卖出 |
| 09:37:37 |
12.28 |
15 |
7854 |
卖出 |
| 09:37:40 |
12.29 |
12 |
7866 |
买入 |
| 09:37:43 |
12.28 |
23 |
7889 |
卖出 |
| 09:37:46 |
12.29 |
1 |
7890 |
买入 |
| 09:37:49 |
12.29 |
19 |
7909 |
买入 |
| 09:37:52 |
12.29 |
2 |
7911 |
买入 |
| 09:37:55 |
12.28 |
16 |
7927 |
卖出 |
| 09:37:58 |
12.28 |
9 |
7936 |
卖出 |
| 09:38:01 |
12.3 |
102 |
8038 |
买入 |
| 09:38:04 |
12.28 |
41 |
8079 |
卖出 |
| 09:38:07 |
12.3 |
57 |
8136 |
买入 |
| 09:38:13 |
12.27 |
17 |
8153 |
卖出 |
| 09:38:16 |
12.31 |
101 |
8254 |
买入 |
| 09:38:19 |
12.31 |
3 |
8257 |
买入 |
| 09:38:22 |
12.28 |
11 |
8268 |
卖出 |
| 09:38:25 |
12.29 |
3 |
8271 |
买入 |
| 09:38:28 |
12.3 |
85 |
8356 |
买入 |
| 09:38:31 |
12.31 |
11 |
8367 |
买入 |
| 09:38:34 |
12.31 |
17 |
8384 |
买入 |
| 09:38:37 |
12.31 |
13 |
8397 |
买入 |
| 09:38:40 |
12.3 |
3 |
8400 |
卖出 |
| 09:38:43 |
12.3 |
10 |
8410 |
卖出 |
| 09:38:46 |
12.31 |
17 |
8427 |
买入 |
| 09:38:49 |
12.31 |
36 |
8463 |
买入 |
| 09:38:52 |
12.32 |
25 |
8488 |
买入 |
| 09:38:55 |
12.32 |
5 |
8493 |
卖出 |
| 09:38:58 |
12.32 |
13 |
8506 |
卖出 |
| 09:39:01 |
12.31 |
1 |
8507 |
卖出 |
| 09:39:04 |
12.32 |
9 |
8516 |
卖出 |
| 09:39:07 |
12.32 |
1 |
8517 |
卖出 |
| 09:39:10 |
12.33 |
20 |
8537 |
买入 |
| 09:39:13 |
12.33 |
13 |
8550 |
卖出 |
| 09:39:16 |
12.34 |
22 |
8572 |
买入 |
| 09:39:19 |
12.34 |
13 |
8585 |
买入 |
| 09:39:22 |
12.35 |
52 |
8637 |
买入 |
| 09:39:25 |
12.34 |
24 |
8661 |
卖出 |
| 09:39:28 |
12.34 |
10 |
8671 |
买入 |
| 09:39:31 |
12.34 |
10 |
8681 |
买入 |
| 09:39:34 |
12.34 |
1 |
8682 |
买入 |
| 09:39:37 |
12.34 |
12 |
8694 |
买入 |
| 09:39:40 |
12.34 |
29 |
8723 |
卖出 |
| 09:39:43 |
12.33 |
22 |
8745 |
卖出 |
| 09:39:46 |
12.34 |
45 |
8790 |
买入 |
| 09:39:49 |
12.34 |
6 |
8796 |
买入 |
| 09:39:55 |
12.33 |
15 |
8811 |
卖出 |
| 09:39:58 |
12.33 |
9 |
8820 |
卖出 |
| 09:40:01 |
12.32 |
21 |
8841 |
卖出 |
| 09:40:04 |
12.33 |
3 |
8844 |
买入 |
| 09:40:07 |
12.33 |
25 |
8869 |
买入 |
| 09:40:10 |
12.35 |
9 |
8878 |
买入 |
| 09:40:13 |
12.35 |
6 |
8884 |
买入 |
| 09:40:16 |
12.34 |
6 |
8890 |
卖出 |
| 09:40:19 |
12.34 |
2 |
8892 |
买入 |
| 09:40:22 |
12.34 |
11 |
8903 |
卖出 |
| 09:40:25 |
12.34 |
5 |
8908 |
买入 |
| 09:40:31 |
12.34 |
19 |
8927 |
买入 |
| 09:40:34 |
12.35 |
23 |
8950 |
买入 |
| 09:40:37 |
12.35 |
17 |
8967 |
买入 |
| 09:40:40 |
12.37 |
13 |
8980 |
买入 |
| 09:40:43 |
12.37 |
10 |
8990 |
买入 |
| 09:40:46 |
12.38 |
27 |
9017 |
买入 |
| 09:40:52 |
12.38 |
38 |
9055 |
买入 |
| 09:40:55 |
12.37 |
46 |
9101 |
卖出 |
| 09:40:58 |
12.37 |
3 |
9104 |
买入 |
| 09:41:01 |
12.36 |
5 |
9109 |
卖出 |
| 09:41:04 |
12.36 |
47 |
9156 |
买入 |
| 09:41:07 |
12.36 |
65 |
9221 |
买入 |
| 09:41:10 |
12.37 |
69 |
9290 |
买入 |
| 09:41:13 |
12.38 |
21 |
9311 |
买入 |
| 09:41:16 |
12.37 |
6 |
9317 |
卖出 |
| 09:41:19 |
12.37 |
13 |
9330 |
卖出 |
| 09:41:22 |
12.36 |
2 |
9332 |
卖出 |
| 09:41:25 |
12.35 |
24 |
9356 |
卖出 |
| 09:41:31 |
12.35 |
1 |
9357 |
卖出 |
| 09:41:37 |
12.34 |
10 |
9367 |
卖出 |
| 09:41:43 |
12.35 |
7 |
9374 |
买入 |
| 09:41:46 |
12.35 |
8 |
9382 |
卖出 |
| 09:41:49 |
12.35 |
131 |
9513 |
卖出 |
| 09:41:52 |
12.36 |
30 |
9543 |
买入 |
| 09:41:55 |
12.37 |
10 |
9553 |
买入 |
| 09:41:58 |
12.36 |
43 |
9596 |
卖出 |
| 09:42:01 |
12.36 |
6 |
9602 |
卖出 |
| 09:42:04 |
12.4 |
8 |
9610 |
买入 |
| 09:42:07 |
12.4 |
66 |
9676 |
卖出 |
| 09:42:10 |
12.37 |
22 |
9698 |
卖出 |
| 09:42:13 |
12.4 |
8 |
9706 |
买入 |
| 09:42:16 |
12.4 |
21 |
9727 |
买入 |
| 09:42:19 |
12.4 |
6 |
9733 |
卖出 |
| 09:42:25 |
12.39 |
11 |
9744 |
买入 |
| 09:42:28 |
12.4 |
27 |
9771 |
买入 |
| 09:42:31 |
12.38 |
3 |
9774 |
卖出 |
| 09:42:34 |
12.4 |
52 |
9826 |
买入 |
| 09:42:37 |
12.39 |
10 |
9836 |
卖出 |
| 09:42:40 |
12.4 |
1 |
9837 |
买入 |
| 09:42:43 |
12.4 |
63 |
9900 |
买入 |
| 09:42:46 |
12.39 |
27 |
9927 |
卖出 |
| 09:42:49 |
12.4 |
4 |
9931 |
买入 |
| 09:42:52 |
12.4 |
5 |
9936 |
买入 |
| 09:42:55 |
12.4 |
13 |
9949 |
卖出 |
| 09:42:58 |
12.41 |
7 |
9956 |
买入 |
| 09:43:04 |
12.41 |
26 |
9982 |
买入 |
| 09:43:10 |
12.41 |
14 |
9996 |
买入 |
| 09:43:13 |
12.42 |
17 |
10013 |
买入 |