天马科技[603668]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.45 |
490 |
490 |
集合竞价 |
| 09:15:07 |
11.44 |
501 |
501 |
集合竞价 |
| 09:22:37 |
11.43 |
515 |
515 |
集合竞价 |
| 09:24:10 |
11.42 |
561 |
561 |
集合竞价 |
| 09:24:19 |
11.4 |
598 |
598 |
集合竞价 |
| 09:24:40 |
11.37 |
600 |
600 |
集合竞价 |
| 09:24:46 |
11.36 |
600 |
600 |
集合竞价 |
| 09:24:52 |
11.26 |
699 |
699 |
集合竞价 |
| 09:25:04 |
11.24 |
704 |
1403 |
买入 |
| 09:30:02 |
11.16 |
31 |
1434 |
卖出 |
| 09:30:05 |
11.15 |
243 |
1677 |
卖出 |
| 09:30:08 |
11.11 |
87 |
1764 |
卖出 |
| 09:30:11 |
11.1 |
45 |
1809 |
卖出 |
| 09:30:14 |
11.09 |
417 |
2226 |
卖出 |
| 09:30:17 |
11.07 |
167 |
2393 |
卖出 |
| 09:30:20 |
11.2 |
160 |
2553 |
买入 |
| 09:30:23 |
11.16 |
85 |
2638 |
卖出 |
| 09:30:26 |
11.09 |
11 |
2649 |
卖出 |
| 09:30:29 |
11.09 |
32 |
2681 |
卖出 |
| 09:30:32 |
11.1 |
81 |
2762 |
买入 |
| 09:30:35 |
11.08 |
47 |
2809 |
卖出 |
| 09:30:38 |
11.08 |
129 |
2938 |
买入 |
| 09:30:41 |
11.14 |
104 |
3042 |
买入 |
| 09:30:44 |
11.16 |
178 |
3220 |
买入 |
| 09:30:47 |
11.11 |
26 |
3246 |
卖出 |
| 09:30:50 |
11.13 |
44 |
3290 |
买入 |
| 09:30:53 |
11.13 |
17 |
3307 |
卖出 |
| 09:30:56 |
11.16 |
56 |
3363 |
买入 |
| 09:30:59 |
11.16 |
84 |
3447 |
卖出 |
| 09:31:02 |
11.14 |
67 |
3514 |
卖出 |
| 09:31:05 |
11.14 |
27 |
3541 |
卖出 |
| 09:31:08 |
11.13 |
19 |
3560 |
卖出 |
| 09:31:11 |
11.12 |
184 |
3744 |
卖出 |
| 09:31:14 |
11.13 |
69 |
3813 |
买入 |
| 09:31:17 |
11.14 |
28 |
3841 |
买入 |
| 09:31:20 |
11.16 |
20 |
3861 |
买入 |
| 09:31:23 |
11.16 |
8 |
3869 |
买入 |
| 09:31:26 |
11.16 |
40 |
3909 |
买入 |
| 09:31:29 |
11.18 |
18 |
3927 |
买入 |
| 09:31:32 |
11.14 |
95 |
4022 |
卖出 |
| 09:31:35 |
11.17 |
47 |
4069 |
买入 |
| 09:31:38 |
11.16 |
10 |
4079 |
卖出 |
| 09:31:41 |
11.16 |
21 |
4100 |
买入 |
| 09:31:44 |
11.16 |
4 |
4104 |
卖出 |
| 09:31:47 |
11.14 |
52 |
4156 |
卖出 |
| 09:31:50 |
11.13 |
19 |
4175 |
卖出 |
| 09:31:53 |
11.12 |
148 |
4323 |
卖出 |
| 09:31:56 |
11.12 |
75 |
4398 |
卖出 |
| 09:31:59 |
11.13 |
86 |
4484 |
买入 |
| 09:32:02 |
11.13 |
94 |
4578 |
买入 |
| 09:32:05 |
11.12 |
67 |
4645 |
卖出 |
| 09:32:08 |
11.13 |
91 |
4736 |
买入 |
| 09:32:11 |
11.13 |
24 |
4760 |
买入 |
| 09:32:14 |
11.12 |
99 |
4859 |
卖出 |
| 09:32:17 |
11.11 |
10 |
4869 |
卖出 |
| 09:32:20 |
11.11 |
36 |
4905 |
买入 |
| 09:32:23 |
11.11 |
6 |
4911 |
买入 |
| 09:32:26 |
11.09 |
271 |
5182 |
卖出 |
| 09:32:29 |
11.08 |
65 |
5247 |
卖出 |
| 09:32:32 |
11.08 |
40 |
5287 |
买入 |
| 09:32:35 |
11.08 |
1 |
5288 |
买入 |
| 09:32:38 |
11.11 |
174 |
5462 |
买入 |
| 09:32:41 |
11.11 |
13 |
5475 |
卖出 |
| 09:32:44 |
11.12 |
41 |
5516 |
买入 |
| 09:32:47 |
11.12 |
40 |
5556 |
买入 |
| 09:32:50 |
11.11 |
20 |
5576 |
卖出 |
| 09:32:53 |
11.11 |
16 |
5592 |
买入 |
| 09:32:56 |
11.12 |
20 |
5612 |
买入 |
| 09:32:59 |
11.11 |
48 |
5660 |
买入 |
| 09:33:02 |
11.12 |
79 |
5739 |
买入 |
| 09:33:05 |
11.13 |
56 |
5795 |
买入 |
| 09:33:08 |
11.12 |
30 |
5825 |
卖出 |
| 09:33:11 |
11.14 |
64 |
5889 |
买入 |
| 09:33:14 |
11.14 |
25 |
5914 |
卖出 |
| 09:33:17 |
11.14 |
38 |
5952 |
买入 |
| 09:33:20 |
11.15 |
2 |
5954 |
买入 |
| 09:33:23 |
11.14 |
27 |
5981 |
卖出 |
| 09:33:26 |
11.15 |
20 |
6001 |
买入 |
| 09:33:29 |
11.14 |
75 |
6076 |
卖出 |
| 09:33:32 |
11.17 |
60 |
6136 |
买入 |
| 09:33:35 |
11.14 |
19 |
6155 |
卖出 |
| 09:33:38 |
11.14 |
15 |
6170 |
买入 |
| 09:33:44 |
11.15 |
20 |
6190 |
买入 |
| 09:33:47 |
11.15 |
113 |
6303 |
卖出 |
| 09:33:53 |
11.14 |
5 |
6308 |
卖出 |
| 09:33:56 |
11.14 |
7 |
6315 |
卖出 |
| 09:34:02 |
11.14 |
8 |
6323 |
卖出 |
| 09:34:05 |
11.12 |
30 |
6353 |
卖出 |
| 09:34:08 |
11.12 |
9 |
6362 |
卖出 |
| 09:34:11 |
11.13 |
26 |
6388 |
买入 |
| 09:34:14 |
11.11 |
22 |
6410 |
卖出 |
| 09:34:17 |
11.11 |
19 |
6429 |
卖出 |
| 09:34:20 |
11.11 |
21 |
6450 |
买入 |
| 09:34:23 |
11.1 |
29 |
6479 |
卖出 |
| 09:34:26 |
11.13 |
6 |
6485 |
买入 |
| 09:34:32 |
11.13 |
15 |
6500 |
买入 |
| 09:34:35 |
11.13 |
10 |
6510 |
买入 |
| 09:34:38 |
11.14 |
4 |
6514 |
买入 |
| 09:34:44 |
11.11 |
2 |
6516 |
卖出 |
| 09:34:47 |
11.12 |
10 |
6526 |
买入 |
| 09:34:50 |
11.11 |
16 |
6542 |
卖出 |
| 09:34:53 |
11.1 |
18 |
6560 |
卖出 |
| 09:34:56 |
11.1 |
15 |
6575 |
卖出 |
| 09:34:59 |
11.1 |
52 |
6627 |
卖出 |
| 09:35:02 |
11.1 |
43 |
6670 |
卖出 |
| 09:35:05 |
11.1 |
10 |
6680 |
卖出 |
| 09:35:08 |
11.1 |
42 |
6722 |
卖出 |
| 09:35:11 |
11.09 |
26 |
6748 |
卖出 |
| 09:35:14 |
11.09 |
69 |
6817 |
卖出 |
| 09:35:17 |
11.09 |
5 |
6822 |
卖出 |
| 09:35:20 |
11.1 |
20 |
6842 |
买入 |
| 09:35:26 |
11.09 |
24 |
6866 |
卖出 |
| 09:35:29 |
11.08 |
25 |
6891 |
卖出 |
| 09:35:32 |
11.08 |
56 |
6947 |
卖出 |
| 09:35:35 |
11.08 |
55 |
7002 |
卖出 |
| 09:35:38 |
11.07 |
6 |
7008 |
卖出 |
| 09:35:41 |
11.05 |
17 |
7025 |
卖出 |
| 09:35:47 |
11.05 |
4 |
7029 |
卖出 |
| 09:35:50 |
11.05 |
82 |
7111 |
卖出 |
| 09:35:53 |
11.04 |
11 |
7122 |
卖出 |
| 09:35:56 |
11.04 |
5 |
7127 |
卖出 |
| 09:35:59 |
11.05 |
64 |
7191 |
买入 |
| 09:36:02 |
11.05 |
2 |
7193 |
卖出 |
| 09:36:05 |
11.05 |
42 |
7235 |
卖出 |
| 09:36:11 |
11.03 |
2 |
7237 |
卖出 |
| 09:36:14 |
11.05 |
12 |
7249 |
买入 |
| 09:36:17 |
11.03 |
35 |
7284 |
卖出 |
| 09:36:23 |
11.03 |
54 |
7338 |
卖出 |
| 09:36:26 |
11.04 |
36 |
7374 |
买入 |
| 09:36:29 |
11.03 |
84 |
7458 |
卖出 |
| 09:36:32 |
11.04 |
24 |
7482 |
买入 |
| 09:36:35 |
11.04 |
1 |
7483 |
买入 |
| 09:36:38 |
11.04 |
1 |
7484 |
买入 |
| 09:36:41 |
11.03 |
7 |
7491 |
卖出 |
| 09:36:44 |
11.03 |
34 |
7525 |
卖出 |
| 09:36:53 |
11.03 |
7 |
7532 |
卖出 |
| 09:36:56 |
11.03 |
2 |
7534 |
卖出 |
| 09:36:59 |
11.03 |
4 |
7538 |
卖出 |
| 09:37:02 |
11.04 |
4 |
7542 |
买入 |
| 09:37:05 |
11.04 |
97 |
7639 |
买入 |
| 09:37:08 |
11.04 |
63 |
7702 |
买入 |
| 09:37:11 |
11.05 |
39 |
7741 |
买入 |
| 09:37:14 |
11.05 |
6 |
7747 |
买入 |
| 09:37:17 |
11.04 |
30 |
7777 |
卖出 |
| 09:37:20 |
11.03 |
45 |
7822 |
卖出 |
| 09:37:23 |
11.02 |
3 |
7825 |
卖出 |
| 09:37:26 |
11.02 |
1 |
7826 |
卖出 |
| 09:37:29 |
11.03 |
11 |
7837 |
买入 |
| 09:37:32 |
11.02 |
8 |
7845 |
卖出 |
| 09:37:35 |
11.02 |
42 |
7887 |
卖出 |
| 09:37:38 |
11.01 |
64 |
7951 |
卖出 |
| 09:37:41 |
11.02 |
6 |
7957 |
买入 |
| 09:37:44 |
11.01 |
42 |
7999 |
卖出 |
| 09:37:47 |
11.02 |
17 |
8016 |
买入 |
| 09:37:50 |
11.01 |
10 |
8026 |
卖出 |
| 09:37:53 |
11.01 |
55 |
8081 |
卖出 |
| 09:37:56 |
11 |
83 |
8164 |
卖出 |
| 09:37:59 |
11 |
120 |
8284 |
卖出 |
| 09:38:02 |
11 |
16 |
8300 |
买入 |
| 09:38:05 |
11 |
5 |
8305 |
买入 |
| 09:38:11 |
10.98 |
22 |
8327 |
卖出 |
| 09:38:14 |
10.97 |
16 |
8343 |
卖出 |
| 09:38:17 |
10.98 |
60 |
8403 |
买入 |
| 09:38:20 |
10.97 |
2 |
8405 |
卖出 |
| 09:38:23 |
10.97 |
42 |
8447 |
买入 |
| 09:38:26 |
10.97 |
57 |
8504 |
买入 |
| 09:38:29 |
10.97 |
6 |
8510 |
买入 |
| 09:38:32 |
10.97 |
12 |
8522 |
买入 |
| 09:38:35 |
10.97 |
1 |
8523 |
买入 |
| 09:38:38 |
10.96 |
9 |
8532 |
卖出 |
| 09:38:41 |
10.95 |
23 |
8555 |
卖出 |
| 09:38:47 |
10.96 |
15 |
8570 |
买入 |
| 09:38:50 |
10.96 |
14 |
8584 |
买入 |
| 09:38:53 |
10.97 |
67 |
8651 |
买入 |
| 09:38:56 |
10.96 |
127 |
8778 |
卖出 |
| 09:38:59 |
10.99 |
53 |
8831 |
买入 |
| 09:39:02 |
10.99 |
52 |
8883 |
买入 |
| 09:39:05 |
11 |
10 |
8893 |
买入 |
| 09:39:14 |
10.99 |
3 |
8896 |
卖出 |
| 09:39:17 |
10.99 |
12 |
8908 |
卖出 |
| 09:39:20 |
10.99 |
18 |
8926 |
买入 |
| 09:39:29 |
10.98 |
2 |
8928 |
卖出 |
| 09:39:38 |
10.99 |
4 |
8932 |
买入 |
| 09:39:44 |
10.99 |
1 |
8933 |
卖出 |
| 09:39:59 |
10.99 |
81 |
9014 |
卖出 |
| 09:40:02 |
10.98 |
10 |
9024 |
卖出 |
| 09:40:05 |
10.98 |
101 |
9125 |
卖出 |
| 09:40:08 |
11 |
69 |
9194 |
买入 |
| 09:40:11 |
10.98 |
19 |
9213 |
卖出 |
| 09:40:14 |
10.98 |
2 |
9215 |
卖出 |
| 09:40:17 |
10.98 |
11 |
9226 |
卖出 |
| 09:40:20 |
10.99 |
22 |
9248 |
买入 |
| 09:40:23 |
10.99 |
16 |
9264 |
买入 |
| 09:40:26 |
10.99 |
6 |
9270 |
买入 |
| 09:40:29 |
10.97 |
80 |
9350 |
卖出 |
| 09:40:32 |
10.99 |
14 |
9364 |
买入 |
| 09:40:35 |
10.99 |
4 |
9368 |
买入 |
| 09:40:38 |
10.99 |
9 |
9377 |
卖出 |
| 09:40:44 |
10.98 |
17 |
9394 |
卖出 |
| 09:40:50 |
10.98 |
3 |
9397 |
卖出 |
| 09:40:53 |
10.98 |
6 |
9403 |
卖出 |
| 09:40:56 |
10.97 |
8 |
9411 |
卖出 |
| 09:41:02 |
10.98 |
5 |
9416 |
买入 |
| 09:41:05 |
10.96 |
98 |
9514 |
卖出 |
| 09:41:08 |
10.95 |
12 |
9526 |
卖出 |
| 09:41:11 |
10.95 |
11 |
9537 |
卖出 |
| 09:41:17 |
10.96 |
59 |
9596 |
买入 |
| 09:41:20 |
10.97 |
68 |
9664 |
买入 |
| 09:41:23 |
10.95 |
1 |
9665 |
卖出 |
| 09:41:29 |
10.97 |
10 |
9675 |
买入 |
| 09:41:32 |
10.96 |
9 |
9684 |
卖出 |
| 09:41:35 |
10.96 |
9 |
9693 |
卖出 |
| 09:41:41 |
10.96 |
8 |
9701 |
卖出 |
| 09:41:44 |
10.97 |
1 |
9702 |
买入 |
| 09:41:50 |
10.95 |
50 |
9752 |
卖出 |
| 09:41:53 |
10.97 |
29 |
9781 |
买入 |
| 09:41:59 |
10.97 |
7 |
9788 |
买入 |
| 09:42:02 |
10.97 |
4 |
9792 |
买入 |
| 09:42:08 |
10.97 |
29 |
9821 |
买入 |
| 09:42:11 |
11 |
86 |
9907 |
买入 |
| 09:42:14 |
11 |
46 |
9953 |
买入 |
| 09:42:17 |
11 |
8 |
9961 |
买入 |
| 09:42:20 |
11 |
2 |
9963 |
卖出 |
| 09:42:23 |
11 |
107 |
10070 |
卖出 |
| 09:42:26 |
11.01 |
8 |
10078 |
买入 |
| 09:42:29 |
11 |
67 |
10145 |
买入 |
| 09:42:32 |
11 |
27 |
10172 |
买入 |
| 09:42:47 |
11 |
80 |
10252 |
卖出 |
| 09:42:50 |
11 |
55 |
10307 |
卖出 |
| 09:42:53 |
11 |
35 |
10342 |
卖出 |
| 09:42:59 |
11 |
4 |
10346 |
买入 |
| 09:43:02 |
11.01 |
13 |
10359 |
买入 |
| 09:43:05 |
11 |
5 |
10364 |
卖出 |
| 09:43:08 |
11 |
117 |
10481 |
卖出 |
| 09:43:11 |
10.99 |
42 |
10523 |
卖出 |
| 09:43:14 |
10.99 |
12 |
10535 |
买入 |
| 09:43:17 |
11 |
7 |
10542 |
买入 |
| 09:43:26 |
11 |
19 |
10561 |
买入 |
| 09:43:32 |
10.99 |
2 |
10563 |
买入 |
| 09:43:38 |
11 |
6 |
10569 |
买入 |
| 09:43:41 |
11 |
8 |
10577 |
卖出 |
| 09:43:44 |
11 |
48 |
10625 |
卖出 |
| 09:43:47 |
11.01 |
45 |
10670 |
买入 |
| 09:43:50 |
11.01 |
6 |
10676 |
买入 |
| 09:43:59 |
10.99 |
9 |
10685 |
卖出 |
| 09:44:02 |
11 |
16 |
10701 |
买入 |
| 09:44:05 |
11 |
6 |
10707 |
卖出 |
| 09:44:08 |
11.02 |
48 |
10755 |
买入 |
| 09:44:11 |
11.03 |
13 |
10768 |
买入 |
| 09:44:14 |
11.03 |
1 |
10769 |
买入 |
| 09:44:17 |
11.03 |
81 |
10850 |
买入 |
| 09:44:20 |
11.02 |
6 |
10856 |
卖出 |
| 09:44:23 |
11.03 |
28 |
10884 |
买入 |
| 09:44:29 |
11.03 |
6 |
10890 |
买入 |
| 09:44:35 |
11.03 |
2 |
10892 |
买入 |
| 09:44:38 |
11.04 |
46 |
10938 |
买入 |
| 09:44:41 |
11.02 |
5 |
10943 |
卖出 |
| 09:44:44 |
11.01 |
10 |
10953 |
卖出 |
| 09:44:47 |
11.01 |
21 |
10974 |
卖出 |
| 09:44:50 |
11.01 |
1 |
10975 |
买入 |
| 09:44:53 |
11 |
8 |
10983 |
卖出 |
| 09:44:56 |
11 |
20 |
11003 |
卖出 |
| 09:44:59 |
11.01 |
25 |
11028 |
买入 |
| 09:45:02 |
11 |
10 |
11038 |
卖出 |
| 09:45:05 |
10.99 |
31 |
11069 |
卖出 |
| 09:45:08 |
10.99 |
2 |
11071 |
卖出 |
| 09:45:29 |
11 |
11 |
11082 |
买入 |
| 09:45:32 |
10.99 |
1 |
11083 |
卖出 |
| 09:45:38 |
10.99 |
30 |
11113 |
卖出 |
| 09:45:41 |
10.99 |
56 |
11169 |
卖出 |
| 09:45:44 |
10.99 |
2 |
11171 |
卖出 |
| 09:45:47 |
10.99 |
3 |
11174 |
卖出 |
| 09:45:50 |
10.99 |
20 |
11194 |
卖出 |
| 09:46:02 |
11 |
12 |
11206 |
买入 |
| 09:46:05 |
10.99 |
27 |
11233 |
卖出 |
| 09:46:08 |
10.99 |
6 |
11239 |
买入 |
| 09:46:11 |
10.99 |
10 |
11249 |
买入 |
| 09:46:14 |
10.98 |
5 |
11254 |
卖出 |
| 09:46:17 |
10.98 |
1 |
11255 |
卖出 |
| 09:46:20 |
10.98 |
4 |
11259 |
卖出 |
| 09:46:26 |
10.98 |
43 |
11302 |
卖出 |
| 09:46:29 |
10.99 |
3 |
11305 |
买入 |
| 09:46:32 |
10.98 |
1 |
11306 |
卖出 |
| 09:46:35 |
10.98 |
10 |
11316 |
卖出 |
| 09:46:41 |
10.98 |
2 |
11318 |
卖出 |
| 09:46:44 |
10.98 |
86 |
11404 |
卖出 |
| 09:46:47 |
10.97 |
31 |
11435 |
卖出 |
| 09:46:50 |
10.98 |
18 |
11453 |
买入 |
| 09:46:53 |
10.97 |
16 |
11469 |
买入 |
| 09:46:56 |
10.97 |
9 |
11478 |
买入 |
| 09:46:59 |
10.97 |
1 |
11479 |
买入 |
| 09:47:02 |
10.97 |
11 |
11490 |
买入 |
| 09:47:05 |
10.97 |
1 |
11491 |
买入 |
| 09:47:08 |
10.97 |
10 |
11501 |
买入 |
| 09:47:11 |
10.97 |
2 |
11503 |
买入 |
| 09:47:17 |
10.97 |
63 |
11566 |
卖出 |
| 09:47:20 |
10.97 |
11 |
11577 |
买入 |
| 09:47:23 |
10.96 |
86 |
11663 |
卖出 |
| 09:47:26 |
10.97 |
13 |
11676 |
买入 |
| 09:47:29 |
10.97 |
4 |
11680 |
买入 |