天马科技[603668]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:04 |
12.5 |
36 |
36 |
集合竞价 |
| 09:20:25 |
12.5 |
50 |
50 |
集合竞价 |
| 09:20:31 |
12.5 |
58 |
58 |
集合竞价 |
| 09:20:34 |
12.5 |
58 |
58 |
集合竞价 |
| 09:20:37 |
12.5 |
58 |
58 |
集合竞价 |
| 09:20:43 |
12.49 |
58 |
58 |
集合竞价 |
| 09:21:01 |
12.49 |
58 |
58 |
集合竞价 |
| 09:21:04 |
12.4 |
58 |
58 |
集合竞价 |
| 09:21:13 |
12.27 |
58 |
58 |
集合竞价 |
| 09:21:22 |
12.27 |
58 |
58 |
集合竞价 |
| 09:21:37 |
12.27 |
58 |
58 |
集合竞价 |
| 09:22:01 |
12.27 |
68 |
68 |
集合竞价 |
| 09:22:10 |
12.21 |
68 |
68 |
集合竞价 |
| 09:22:13 |
12.21 |
75 |
75 |
集合竞价 |
| 09:22:19 |
12.21 |
75 |
75 |
集合竞价 |
| 09:22:28 |
12.21 |
77 |
77 |
集合竞价 |
| 09:22:58 |
12.21 |
83 |
83 |
集合竞价 |
| 09:23:04 |
12.21 |
83 |
83 |
集合竞价 |
| 09:23:10 |
12.1 |
83 |
83 |
集合竞价 |
| 09:23:25 |
12.1 |
83 |
83 |
集合竞价 |
| 09:23:28 |
12.1 |
83 |
83 |
集合竞价 |
| 09:23:34 |
12.1 |
84 |
84 |
集合竞价 |
| 09:23:58 |
11.91 |
138 |
138 |
集合竞价 |
| 09:24:01 |
11.92 |
139 |
139 |
集合竞价 |
| 09:24:13 |
11.92 |
139 |
139 |
集合竞价 |
| 09:24:25 |
11.72 |
198 |
198 |
集合竞价 |
| 09:24:28 |
11.72 |
203 |
203 |
集合竞价 |
| 09:24:37 |
11.72 |
204 |
204 |
集合竞价 |
| 09:24:40 |
11.72 |
222 |
222 |
集合竞价 |
| 09:24:43 |
11.92 |
543 |
543 |
集合竞价 |
| 09:24:46 |
11.92 |
546 |
546 |
集合竞价 |
| 09:24:49 |
11.91 |
559 |
559 |
集合竞价 |
| 09:24:52 |
11.92 |
559 |
559 |
集合竞价 |
| 09:24:55 |
11.92 |
579 |
579 |
集合竞价 |
| 09:24:58 |
11.92 |
584 |
584 |
集合竞价 |
| 09:25:01 |
12.04 |
615 |
615 |
集合竞价 |
| 09:25:06 |
12.04 |
615 |
1230 |
卖出 |
| 09:30:01 |
12.05 |
96 |
1326 |
买入 |
| 09:30:04 |
12.05 |
151 |
1477 |
卖出 |
| 09:30:07 |
12.07 |
243 |
1720 |
买入 |
| 09:30:10 |
12.13 |
154 |
1874 |
买入 |
| 09:30:13 |
12.15 |
139 |
2013 |
买入 |
| 09:30:16 |
12.15 |
90 |
2103 |
卖出 |
| 09:30:19 |
12.14 |
33 |
2136 |
卖出 |
| 09:30:22 |
12.1 |
121 |
2257 |
卖出 |
| 09:30:25 |
12.09 |
54 |
2311 |
卖出 |
| 09:30:28 |
12.07 |
21 |
2332 |
卖出 |
| 09:30:31 |
12.06 |
180 |
2512 |
卖出 |
| 09:30:34 |
12.04 |
746 |
3258 |
卖出 |
| 09:30:37 |
12.04 |
368 |
3626 |
卖出 |
| 09:30:40 |
12.04 |
180 |
3806 |
卖出 |
| 09:30:43 |
12.03 |
56 |
3862 |
卖出 |
| 09:30:46 |
12.01 |
108 |
3970 |
卖出 |
| 09:30:49 |
11.98 |
115 |
4085 |
卖出 |
| 09:30:52 |
11.98 |
54 |
4139 |
卖出 |
| 09:30:55 |
12 |
146 |
4285 |
买入 |
| 09:30:58 |
11.95 |
124 |
4409 |
卖出 |
| 09:31:01 |
11.99 |
141 |
4550 |
买入 |
| 09:31:04 |
12 |
88 |
4638 |
买入 |
| 09:31:07 |
12.03 |
69 |
4707 |
买入 |
| 09:31:10 |
12.02 |
152 |
4859 |
卖出 |
| 09:31:13 |
12.04 |
71 |
4930 |
买入 |
| 09:31:16 |
12.02 |
88 |
5018 |
卖出 |
| 09:31:19 |
12.02 |
63 |
5081 |
卖出 |
| 09:31:22 |
12.01 |
123 |
5204 |
卖出 |
| 09:31:25 |
11.96 |
27 |
5231 |
卖出 |
| 09:31:28 |
11.96 |
45 |
5276 |
卖出 |
| 09:31:31 |
11.95 |
99 |
5375 |
卖出 |
| 09:31:34 |
11.96 |
38 |
5413 |
卖出 |
| 09:31:37 |
11.98 |
15 |
5428 |
买入 |
| 09:31:40 |
11.96 |
42 |
5470 |
卖出 |
| 09:31:43 |
11.96 |
33 |
5503 |
买入 |
| 09:31:46 |
11.98 |
69 |
5572 |
买入 |
| 09:31:49 |
12.02 |
209 |
5781 |
买入 |
| 09:31:52 |
12.03 |
84 |
5865 |
买入 |
| 09:31:55 |
12.04 |
310 |
6175 |
买入 |
| 09:31:58 |
12.06 |
46 |
6221 |
买入 |
| 09:32:01 |
12.07 |
29 |
6250 |
买入 |
| 09:32:04 |
12.08 |
72 |
6322 |
买入 |
| 09:32:07 |
12.13 |
229 |
6551 |
买入 |
| 09:32:10 |
12.1 |
199 |
6750 |
卖出 |
| 09:32:13 |
12.13 |
125 |
6875 |
买入 |
| 09:32:16 |
12.1 |
122 |
6997 |
卖出 |
| 09:32:19 |
12.14 |
147 |
7144 |
买入 |
| 09:32:22 |
12.1 |
22 |
7166 |
卖出 |
| 09:32:25 |
12.12 |
168 |
7334 |
买入 |
| 09:32:28 |
12.14 |
65 |
7399 |
买入 |
| 09:32:31 |
12.15 |
129 |
7528 |
买入 |
| 09:32:34 |
12.16 |
76 |
7604 |
买入 |
| 09:32:37 |
12.15 |
107 |
7711 |
卖出 |
| 09:32:40 |
12.16 |
224 |
7935 |
买入 |
| 09:32:43 |
12.15 |
25 |
7960 |
卖出 |
| 09:32:46 |
12.16 |
354 |
8314 |
买入 |
| 09:32:49 |
12.16 |
198 |
8512 |
买入 |
| 09:32:52 |
12.11 |
65 |
8577 |
卖出 |
| 09:32:55 |
12.13 |
203 |
8780 |
买入 |
| 09:32:58 |
12.13 |
80 |
8860 |
卖出 |
| 09:33:01 |
12.15 |
93 |
8953 |
卖出 |
| 09:33:04 |
12.17 |
370 |
9323 |
买入 |
| 09:33:07 |
12.19 |
132 |
9455 |
买入 |
| 09:33:10 |
12.24 |
391 |
9846 |
买入 |
| 09:33:13 |
12.25 |
64 |
9910 |
买入 |
| 09:33:16 |
12.27 |
84 |
9994 |
买入 |
| 09:33:19 |
12.3 |
47 |
10041 |
买入 |
| 09:33:22 |
12.3 |
18 |
10059 |
卖出 |
| 09:33:25 |
12.28 |
190 |
10249 |
卖出 |
| 09:33:28 |
12.28 |
75 |
10324 |
卖出 |
| 09:33:31 |
12.32 |
145 |
10469 |
买入 |
| 09:33:34 |
12.29 |
96 |
10565 |
卖出 |
| 09:33:37 |
12.3 |
84 |
10649 |
买入 |
| 09:33:40 |
12.3 |
85 |
10734 |
买入 |
| 09:33:43 |
12.32 |
97 |
10831 |
买入 |
| 09:33:46 |
12.27 |
7 |
10838 |
卖出 |
| 09:33:49 |
12.28 |
41 |
10879 |
买入 |
| 09:33:52 |
12.25 |
19 |
10898 |
卖出 |
| 09:33:55 |
12.28 |
28 |
10926 |
买入 |
| 09:33:58 |
12.28 |
426 |
11352 |
买入 |
| 09:34:01 |
12.26 |
81 |
11433 |
卖出 |
| 09:34:04 |
12.29 |
49 |
11482 |
买入 |
| 09:34:07 |
12.27 |
161 |
11643 |
卖出 |
| 09:34:10 |
12.26 |
200 |
11843 |
卖出 |
| 09:34:13 |
12.27 |
59 |
11902 |
买入 |
| 09:34:16 |
12.24 |
20 |
11922 |
卖出 |
| 09:34:22 |
12.23 |
13 |
11935 |
买入 |
| 09:34:25 |
12.22 |
35 |
11970 |
买入 |
| 09:34:28 |
12.21 |
42 |
12012 |
买入 |
| 09:34:31 |
12.19 |
39 |
12051 |
卖出 |
| 09:34:34 |
12.16 |
42 |
12093 |
卖出 |
| 09:34:37 |
12.11 |
92 |
12185 |
卖出 |
| 09:34:40 |
12.1 |
157 |
12342 |
卖出 |
| 09:34:43 |
12.14 |
54 |
12396 |
买入 |
| 09:34:46 |
12.14 |
22 |
12418 |
卖出 |
| 09:34:49 |
12.15 |
27 |
12445 |
买入 |
| 09:34:52 |
12.16 |
26 |
12471 |
买入 |
| 09:34:55 |
12.19 |
130 |
12601 |
买入 |
| 09:34:58 |
12.18 |
71 |
12672 |
卖出 |
| 09:35:01 |
12.19 |
156 |
12828 |
买入 |
| 09:35:04 |
12.19 |
126 |
12954 |
买入 |
| 09:35:07 |
12.19 |
85 |
13039 |
买入 |
| 09:35:10 |
12.19 |
8 |
13047 |
买入 |
| 09:35:13 |
12.19 |
292 |
13339 |
买入 |
| 09:35:16 |
12.22 |
57 |
13396 |
买入 |
| 09:35:19 |
12.25 |
36 |
13432 |
买入 |
| 09:35:22 |
12.22 |
161 |
13593 |
卖出 |
| 09:35:25 |
12.23 |
74 |
13667 |
买入 |
| 09:35:28 |
12.22 |
82 |
13749 |
卖出 |
| 09:35:31 |
12.21 |
31 |
13780 |
卖出 |
| 09:35:34 |
12.23 |
37 |
13817 |
买入 |
| 09:35:37 |
12.22 |
32 |
13849 |
卖出 |
| 09:35:40 |
12.21 |
73 |
13922 |
卖出 |
| 09:35:43 |
12.21 |
28 |
13950 |
卖出 |
| 09:35:46 |
12.2 |
131 |
14081 |
卖出 |
| 09:35:49 |
12.2 |
37 |
14118 |
买入 |
| 09:35:52 |
12.2 |
39 |
14157 |
卖出 |
| 09:35:55 |
12.23 |
43 |
14200 |
买入 |
| 09:35:58 |
12.22 |
18 |
14218 |
卖出 |
| 09:36:01 |
12.21 |
6 |
14224 |
卖出 |
| 09:36:04 |
12.24 |
20 |
14244 |
买入 |
| 09:36:07 |
12.25 |
13 |
14257 |
买入 |
| 09:36:10 |
12.24 |
38 |
14295 |
买入 |
| 09:36:13 |
12.23 |
19 |
14314 |
卖出 |
| 09:36:16 |
12.23 |
35 |
14349 |
买入 |
| 09:36:19 |
12.23 |
33 |
14382 |
买入 |
| 09:36:22 |
12.21 |
78 |
14460 |
卖出 |
| 09:36:25 |
12.22 |
22 |
14482 |
买入 |
| 09:36:28 |
12.22 |
45 |
14527 |
买入 |
| 09:36:31 |
12.21 |
28 |
14555 |
卖出 |
| 09:36:34 |
12.21 |
59 |
14614 |
买入 |
| 09:36:37 |
12.2 |
62 |
14676 |
卖出 |
| 09:36:40 |
12.2 |
170 |
14846 |
卖出 |
| 09:36:43 |
12.2 |
147 |
14993 |
买入 |
| 09:36:46 |
12.2 |
24 |
15017 |
卖出 |
| 09:36:49 |
12.19 |
35 |
15052 |
卖出 |
| 09:36:52 |
12.19 |
63 |
15115 |
买入 |
| 09:36:55 |
12.19 |
19 |
15134 |
买入 |
| 09:36:58 |
12.18 |
37 |
15171 |
卖出 |
| 09:37:01 |
12.2 |
76 |
15247 |
买入 |
| 09:37:04 |
12.2 |
29 |
15276 |
买入 |
| 09:37:07 |
12.2 |
40 |
15316 |
卖出 |
| 09:37:10 |
12.19 |
12 |
15328 |
卖出 |
| 09:37:13 |
12.19 |
123 |
15451 |
卖出 |
| 09:37:16 |
12.18 |
112 |
15563 |
卖出 |
| 09:37:19 |
12.19 |
9 |
15572 |
买入 |
| 09:37:22 |
12.19 |
6 |
15578 |
卖出 |
| 09:37:25 |
12.18 |
27 |
15605 |
卖出 |
| 09:37:28 |
12.2 |
9 |
15614 |
买入 |
| 09:37:31 |
12.2 |
40 |
15654 |
买入 |
| 09:37:34 |
12.2 |
49 |
15703 |
卖出 |
| 09:37:37 |
12.18 |
17 |
15720 |
卖出 |
| 09:37:40 |
12.2 |
27 |
15747 |
买入 |
| 09:37:43 |
12.19 |
12 |
15759 |
卖出 |
| 09:37:46 |
12.18 |
80 |
15839 |
卖出 |
| 09:37:49 |
12.19 |
14 |
15853 |
买入 |
| 09:37:52 |
12.17 |
27 |
15880 |
卖出 |
| 09:37:55 |
12.18 |
7 |
15887 |
买入 |
| 09:37:58 |
12.19 |
19 |
15906 |
买入 |
| 09:38:01 |
12.21 |
1 |
15907 |
买入 |
| 09:38:04 |
12.21 |
28 |
15935 |
买入 |
| 09:38:07 |
12.21 |
77 |
16012 |
买入 |
| 09:38:10 |
12.23 |
19 |
16031 |
买入 |
| 09:38:13 |
12.22 |
22 |
16053 |
卖出 |
| 09:38:16 |
12.23 |
5 |
16058 |
买入 |
| 09:38:19 |
12.23 |
176 |
16234 |
卖出 |
| 09:38:22 |
12.25 |
178 |
16412 |
买入 |
| 09:38:25 |
12.26 |
60 |
16472 |
卖出 |
| 09:38:28 |
12.25 |
18 |
16490 |
卖出 |
| 09:38:31 |
12.24 |
48 |
16538 |
卖出 |
| 09:38:34 |
12.23 |
65 |
16603 |
卖出 |
| 09:38:37 |
12.21 |
11 |
16614 |
卖出 |
| 09:38:40 |
12.19 |
40 |
16654 |
卖出 |
| 09:38:43 |
12.22 |
55 |
16709 |
买入 |
| 09:38:46 |
12.23 |
49 |
16758 |
买入 |
| 09:38:49 |
12.25 |
49 |
16807 |
买入 |
| 09:38:52 |
12.24 |
45 |
16852 |
买入 |
| 09:38:55 |
12.25 |
9 |
16861 |
买入 |
| 09:38:58 |
12.24 |
92 |
16953 |
卖出 |
| 09:39:01 |
12.23 |
57 |
17010 |
卖出 |
| 09:39:04 |
12.22 |
26 |
17036 |
卖出 |
| 09:39:07 |
12.22 |
47 |
17083 |
卖出 |
| 09:39:10 |
12.21 |
8 |
17091 |
卖出 |
| 09:39:13 |
12.21 |
125 |
17216 |
卖出 |
| 09:39:16 |
12.2 |
7 |
17223 |
卖出 |
| 09:39:19 |
12.2 |
3 |
17226 |
买入 |
| 09:39:22 |
12.2 |
22 |
17248 |
买入 |
| 09:39:25 |
12.19 |
38 |
17286 |
卖出 |
| 09:39:31 |
12.2 |
137 |
17423 |
买入 |
| 09:39:34 |
12.2 |
56 |
17479 |
卖出 |
| 09:39:40 |
12.19 |
5 |
17484 |
卖出 |
| 09:39:43 |
12.18 |
60 |
17544 |
卖出 |
| 09:39:46 |
12.21 |
37 |
17581 |
买入 |
| 09:39:52 |
12.19 |
6 |
17587 |
卖出 |
| 09:39:55 |
12.19 |
4 |
17591 |
买入 |
| 09:39:58 |
12.17 |
47 |
17638 |
卖出 |
| 09:40:01 |
12.16 |
94 |
17732 |
卖出 |
| 09:40:04 |
12.14 |
79 |
17811 |
卖出 |
| 09:40:07 |
12.14 |
80 |
17891 |
买入 |
| 09:40:10 |
12.16 |
69 |
17960 |
买入 |
| 09:40:13 |
12.16 |
29 |
17989 |
买入 |
| 09:40:16 |
12.17 |
63 |
18052 |
卖出 |
| 09:40:19 |
12.16 |
72 |
18124 |
卖出 |
| 09:40:22 |
12.16 |
51 |
18175 |
卖出 |
| 09:40:25 |
12.15 |
44 |
18219 |
卖出 |
| 09:40:28 |
12.16 |
49 |
18268 |
买入 |
| 09:40:31 |
12.14 |
4 |
18272 |
卖出 |
| 09:40:34 |
12.11 |
118 |
18390 |
卖出 |
| 09:40:37 |
12.12 |
77 |
18467 |
买入 |
| 09:40:40 |
12.1 |
252 |
18719 |
卖出 |
| 09:40:43 |
12.1 |
133 |
18852 |
卖出 |
| 09:40:46 |
12.1 |
72 |
18924 |
卖出 |
| 09:40:49 |
12.1 |
18 |
18942 |
买入 |
| 09:40:52 |
12.1 |
12 |
18954 |
买入 |
| 09:40:55 |
12.1 |
32 |
18986 |
卖出 |
| 09:40:58 |
12.09 |
8 |
18994 |
卖出 |
| 09:41:01 |
12.09 |
1 |
18995 |
买入 |
| 09:41:04 |
12.09 |
18 |
19013 |
卖出 |
| 09:41:07 |
12.09 |
119 |
19132 |
买入 |
| 09:41:10 |
12.05 |
126 |
19258 |
卖出 |
| 09:41:13 |
12.04 |
5 |
19263 |
卖出 |
| 09:41:16 |
12.04 |
46 |
19309 |
卖出 |
| 09:41:19 |
12.04 |
10 |
19319 |
卖出 |
| 09:41:22 |
12.05 |
9 |
19328 |
买入 |
| 09:41:25 |
12.04 |
22 |
19350 |
卖出 |
| 09:41:28 |
12.05 |
75 |
19425 |
买入 |
| 09:41:31 |
12.06 |
7 |
19432 |
买入 |
| 09:41:34 |
12.08 |
41 |
19473 |
买入 |
| 09:41:37 |
12.08 |
17 |
19490 |
买入 |
| 09:41:40 |
12.07 |
120 |
19610 |
卖出 |
| 09:41:43 |
12.06 |
17 |
19627 |
卖出 |
| 09:41:46 |
12.06 |
67 |
19694 |
卖出 |
| 09:41:49 |
12.09 |
2 |
19696 |
买入 |
| 09:41:52 |
12.1 |
28 |
19724 |
买入 |
| 09:41:55 |
12.12 |
104 |
19828 |
买入 |
| 09:41:58 |
12.11 |
708 |
20536 |
卖出 |
| 09:42:01 |
12.1 |
63 |
20599 |
卖出 |
| 09:42:04 |
12.09 |
69 |
20668 |
卖出 |
| 09:42:07 |
12.09 |
1 |
20669 |
卖出 |
| 09:42:10 |
12.08 |
70 |
20739 |
卖出 |
| 09:42:13 |
12.12 |
86 |
20825 |
买入 |
| 09:42:16 |
12.06 |
18 |
20843 |
卖出 |
| 09:42:19 |
12.07 |
10 |
20853 |
买入 |
| 09:42:22 |
12.06 |
49 |
20902 |
卖出 |
| 09:42:25 |
12.06 |
14 |
20916 |
卖出 |
| 09:42:28 |
12.07 |
4 |
20920 |
买入 |
| 09:42:31 |
12.05 |
4 |
20924 |
卖出 |
| 09:42:34 |
12.06 |
7 |
20931 |
买入 |
| 09:42:40 |
12.07 |
1 |
20932 |
买入 |
| 09:42:43 |
12.07 |
11 |
20943 |
买入 |
| 09:42:46 |
12.06 |
13 |
20956 |
卖出 |
| 09:42:49 |
12.05 |
5 |
20961 |
卖出 |
| 09:42:52 |
12.06 |
6 |
20967 |
买入 |
| 09:42:55 |
12.04 |
6 |
20973 |
卖出 |
| 09:42:58 |
12.03 |
7 |
20980 |
卖出 |
| 09:43:01 |
12.03 |
10 |
20990 |
卖出 |
| 09:43:04 |
11.99 |
23 |
21013 |
卖出 |
| 09:43:10 |
12 |
56 |
21069 |
卖出 |
| 09:43:13 |
12.02 |
25 |
21094 |
买入 |
| 09:43:16 |
12 |
49 |
21143 |
卖出 |
| 09:43:19 |
12 |
49 |
21192 |
买入 |
| 09:43:22 |
12.02 |
64 |
21256 |
买入 |
| 09:43:25 |
12.02 |
6 |
21262 |
买入 |