天马科技[603668]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.6 |
12 |
12 |
集合竞价 |
| 09:15:06 |
11.45 |
12 |
12 |
集合竞价 |
| 09:15:09 |
11.37 |
17 |
17 |
集合竞价 |
| 09:16:12 |
11.37 |
15 |
15 |
集合竞价 |
| 09:17:09 |
11.37 |
15 |
15 |
集合竞价 |
| 09:17:36 |
11.37 |
15 |
15 |
集合竞价 |
| 09:17:54 |
11.37 |
15 |
15 |
集合竞价 |
| 09:18:36 |
11.37 |
16 |
16 |
集合竞价 |
| 09:18:42 |
11.37 |
16 |
16 |
集合竞价 |
| 09:19:18 |
11.37 |
16 |
16 |
集合竞价 |
| 09:20:06 |
11.37 |
16 |
16 |
集合竞价 |
| 09:20:42 |
11.37 |
46 |
46 |
集合竞价 |
| 09:20:45 |
11.37 |
50 |
50 |
集合竞价 |
| 09:21:00 |
11.37 |
50 |
50 |
集合竞价 |
| 09:21:09 |
11.37 |
51 |
51 |
集合竞价 |
| 09:21:27 |
11.37 |
56 |
56 |
集合竞价 |
| 09:22:21 |
11.37 |
56 |
56 |
集合竞价 |
| 09:22:30 |
11.37 |
56 |
56 |
集合竞价 |
| 09:22:33 |
11.37 |
56 |
56 |
集合竞价 |
| 09:22:51 |
11.37 |
56 |
56 |
集合竞价 |
| 09:23:15 |
11.37 |
61 |
61 |
集合竞价 |
| 09:23:24 |
11.5 |
125 |
125 |
集合竞价 |
| 09:23:27 |
11.5 |
125 |
125 |
集合竞价 |
| 09:23:42 |
11.46 |
125 |
125 |
集合竞价 |
| 09:23:45 |
11.45 |
125 |
125 |
集合竞价 |
| 09:23:51 |
11.4 |
132 |
132 |
集合竞价 |
| 09:23:57 |
11.4 |
132 |
132 |
集合竞价 |
| 09:24:00 |
11.37 |
165 |
165 |
集合竞价 |
| 09:24:18 |
11.37 |
174 |
174 |
集合竞价 |
| 09:24:21 |
11.37 |
249 |
249 |
集合竞价 |
| 09:24:24 |
11.37 |
250 |
250 |
集合竞价 |
| 09:24:27 |
11.37 |
316 |
316 |
集合竞价 |
| 09:24:30 |
11.37 |
317 |
317 |
集合竞价 |
| 09:24:33 |
11.37 |
360 |
360 |
集合竞价 |
| 09:24:42 |
11.37 |
389 |
389 |
集合竞价 |
| 09:24:45 |
11.37 |
417 |
417 |
集合竞价 |
| 09:24:48 |
11.37 |
418 |
418 |
集合竞价 |
| 09:24:51 |
11.37 |
418 |
418 |
集合竞价 |
| 09:24:57 |
11.37 |
418 |
418 |
集合竞价 |
| 09:25:00 |
11.37 |
778 |
778 |
集合竞价 |
| 09:25:04 |
11.37 |
778 |
1556 |
卖出 |
| 09:30:00 |
11.39 |
48 |
1604 |
买入 |
| 09:30:03 |
11.4 |
176 |
1780 |
买入 |
| 09:30:06 |
11.43 |
111 |
1891 |
买入 |
| 09:30:09 |
11.48 |
147 |
2038 |
买入 |
| 09:30:12 |
11.5 |
138 |
2176 |
买入 |
| 09:30:15 |
11.53 |
384 |
2560 |
买入 |
| 09:30:18 |
11.55 |
43 |
2603 |
买入 |
| 09:30:21 |
11.57 |
117 |
2720 |
买入 |
| 09:30:24 |
11.58 |
150 |
2870 |
买入 |
| 09:30:27 |
11.6 |
86 |
2956 |
买入 |
| 09:30:30 |
11.65 |
277 |
3233 |
买入 |
| 09:30:33 |
11.68 |
97 |
3330 |
买入 |
| 09:30:36 |
11.71 |
339 |
3669 |
买入 |
| 09:30:39 |
11.68 |
228 |
3897 |
卖出 |
| 09:30:42 |
11.68 |
262 |
4159 |
买入 |
| 09:30:45 |
11.64 |
31 |
4190 |
卖出 |
| 09:30:48 |
11.61 |
120 |
4310 |
卖出 |
| 09:30:51 |
11.58 |
94 |
4404 |
卖出 |
| 09:30:54 |
11.59 |
185 |
4589 |
买入 |
| 09:30:57 |
11.61 |
113 |
4702 |
买入 |
| 09:31:00 |
11.67 |
32 |
4734 |
买入 |
| 09:31:03 |
11.64 |
101 |
4835 |
卖出 |
| 09:31:06 |
11.65 |
51 |
4886 |
买入 |
| 09:31:09 |
11.65 |
58 |
4944 |
买入 |
| 09:31:12 |
11.61 |
33 |
4977 |
卖出 |
| 09:31:15 |
11.66 |
547 |
5524 |
买入 |
| 09:31:18 |
11.58 |
572 |
6096 |
卖出 |
| 09:31:21 |
11.67 |
253 |
6349 |
买入 |
| 09:31:24 |
11.67 |
204 |
6553 |
买入 |
| 09:31:27 |
11.68 |
147 |
6700 |
买入 |
| 09:31:30 |
11.65 |
150 |
6850 |
卖出 |
| 09:31:33 |
11.68 |
127 |
6977 |
买入 |
| 09:31:36 |
11.7 |
507 |
7484 |
买入 |
| 09:31:39 |
11.67 |
96 |
7580 |
卖出 |
| 09:31:42 |
11.65 |
174 |
7754 |
卖出 |
| 09:31:45 |
11.63 |
91 |
7845 |
卖出 |
| 09:31:48 |
11.63 |
39 |
7884 |
卖出 |
| 09:31:51 |
11.64 |
41 |
7925 |
买入 |
| 09:31:54 |
11.65 |
136 |
8061 |
买入 |
| 09:31:57 |
11.65 |
131 |
8192 |
买入 |
| 09:32:00 |
11.66 |
63 |
8255 |
买入 |
| 09:32:03 |
11.66 |
64 |
8319 |
买入 |
| 09:32:06 |
11.66 |
105 |
8424 |
买入 |
| 09:32:09 |
11.66 |
56 |
8480 |
买入 |
| 09:32:12 |
11.66 |
46 |
8526 |
买入 |
| 09:32:15 |
11.66 |
118 |
8644 |
买入 |
| 09:32:18 |
11.64 |
44 |
8688 |
卖出 |
| 09:32:21 |
11.66 |
218 |
8906 |
买入 |
| 09:32:24 |
11.65 |
48 |
8954 |
卖出 |
| 09:32:27 |
11.68 |
45 |
8999 |
买入 |
| 09:32:30 |
11.65 |
68 |
9067 |
卖出 |
| 09:32:33 |
11.68 |
25 |
9092 |
买入 |
| 09:32:36 |
11.68 |
125 |
9217 |
买入 |
| 09:32:39 |
11.66 |
73 |
9290 |
卖出 |
| 09:32:42 |
11.68 |
88 |
9378 |
买入 |
| 09:32:45 |
11.63 |
189 |
9567 |
卖出 |
| 09:32:48 |
11.67 |
174 |
9741 |
买入 |
| 09:32:51 |
11.63 |
19 |
9760 |
卖出 |
| 09:32:54 |
11.67 |
26 |
9786 |
买入 |
| 09:32:57 |
11.64 |
361 |
10147 |
卖出 |
| 09:33:00 |
11.69 |
1065 |
11212 |
买入 |
| 09:33:03 |
11.76 |
742 |
11954 |
买入 |
| 09:33:06 |
11.77 |
225 |
12179 |
买入 |
| 09:33:09 |
11.75 |
88 |
12267 |
卖出 |
| 09:33:12 |
11.75 |
92 |
12359 |
买入 |
| 09:33:15 |
11.69 |
207 |
12566 |
卖出 |
| 09:33:18 |
11.69 |
81 |
12647 |
卖出 |
| 09:33:21 |
11.7 |
208 |
12855 |
买入 |
| 09:33:24 |
11.68 |
171 |
13026 |
卖出 |
| 09:33:27 |
11.72 |
763 |
13789 |
买入 |
| 09:33:30 |
11.68 |
634 |
14423 |
卖出 |
| 09:33:33 |
11.7 |
289 |
14712 |
买入 |
| 09:33:36 |
11.65 |
248 |
14960 |
卖出 |
| 09:33:39 |
11.67 |
34 |
14994 |
买入 |
| 09:33:42 |
11.69 |
127 |
15121 |
买入 |
| 09:33:45 |
11.62 |
286 |
15407 |
卖出 |
| 09:33:48 |
11.65 |
38 |
15445 |
买入 |
| 09:33:51 |
11.65 |
63 |
15508 |
买入 |
| 09:33:54 |
11.68 |
84 |
15592 |
买入 |
| 09:33:57 |
11.68 |
47 |
15639 |
买入 |
| 09:34:00 |
11.66 |
51 |
15690 |
卖出 |
| 09:34:03 |
11.68 |
236 |
15926 |
买入 |
| 09:34:06 |
11.64 |
109 |
16035 |
卖出 |
| 09:34:09 |
11.68 |
24 |
16059 |
买入 |
| 09:34:12 |
11.65 |
12 |
16071 |
卖出 |
| 09:34:15 |
11.63 |
170 |
16241 |
卖出 |
| 09:34:18 |
11.63 |
48 |
16289 |
卖出 |
| 09:34:21 |
11.6 |
205 |
16494 |
卖出 |
| 09:34:24 |
11.6 |
35 |
16529 |
买入 |
| 09:34:27 |
11.6 |
55 |
16584 |
卖出 |
| 09:34:30 |
11.6 |
175 |
16759 |
买入 |
| 09:34:33 |
11.58 |
60 |
16819 |
卖出 |
| 09:34:36 |
11.58 |
67 |
16886 |
卖出 |
| 09:34:39 |
11.58 |
66 |
16952 |
卖出 |
| 09:34:42 |
11.56 |
100 |
17052 |
卖出 |
| 09:34:45 |
11.54 |
76 |
17128 |
卖出 |
| 09:34:48 |
11.53 |
82 |
17210 |
卖出 |
| 09:34:51 |
11.52 |
31 |
17241 |
卖出 |
| 09:34:54 |
11.54 |
76 |
17317 |
买入 |
| 09:34:57 |
11.54 |
74 |
17391 |
买入 |
| 09:35:00 |
11.53 |
205 |
17596 |
卖出 |
| 09:35:03 |
11.54 |
34 |
17630 |
买入 |
| 09:35:06 |
11.55 |
109 |
17739 |
买入 |
| 09:35:09 |
11.56 |
308 |
18047 |
买入 |
| 09:35:12 |
11.56 |
66 |
18113 |
买入 |
| 09:35:15 |
11.53 |
210 |
18323 |
卖出 |
| 09:35:18 |
11.55 |
198 |
18521 |
买入 |
| 09:35:21 |
11.59 |
123 |
18644 |
买入 |
| 09:35:24 |
11.56 |
33 |
18677 |
卖出 |
| 09:35:27 |
11.56 |
127 |
18804 |
买入 |
| 09:35:30 |
11.58 |
306 |
19110 |
买入 |
| 09:35:33 |
11.59 |
88 |
19198 |
买入 |
| 09:35:36 |
11.6 |
171 |
19369 |
买入 |
| 09:35:39 |
11.62 |
141 |
19510 |
买入 |
| 09:35:42 |
11.66 |
121 |
19631 |
买入 |
| 09:35:45 |
11.66 |
184 |
19815 |
买入 |
| 09:35:48 |
11.63 |
8 |
19823 |
卖出 |
| 09:35:51 |
11.66 |
65 |
19888 |
买入 |
| 09:35:54 |
11.65 |
46 |
19934 |
卖出 |
| 09:35:57 |
11.63 |
21 |
19955 |
卖出 |
| 09:36:00 |
11.6 |
153 |
20108 |
卖出 |
| 09:36:03 |
11.6 |
6 |
20114 |
卖出 |
| 09:36:06 |
11.6 |
49 |
20163 |
卖出 |
| 09:36:09 |
11.58 |
47 |
20210 |
卖出 |
| 09:36:12 |
11.58 |
52 |
20262 |
买入 |
| 09:36:15 |
11.59 |
174 |
20436 |
买入 |
| 09:36:18 |
11.6 |
100 |
20536 |
买入 |
| 09:36:21 |
11.62 |
136 |
20672 |
买入 |
| 09:36:24 |
11.63 |
127 |
20799 |
买入 |
| 09:36:27 |
11.63 |
58 |
20857 |
买入 |
| 09:36:30 |
11.6 |
464 |
21321 |
卖出 |
| 09:36:33 |
11.6 |
127 |
21448 |
买入 |
| 09:36:36 |
11.62 |
96 |
21544 |
买入 |
| 09:36:39 |
11.63 |
213 |
21757 |
卖出 |
| 09:36:42 |
11.61 |
412 |
22169 |
卖出 |
| 09:36:45 |
11.62 |
89 |
22258 |
买入 |
| 09:36:48 |
11.6 |
28 |
22286 |
卖出 |
| 09:36:51 |
11.6 |
191 |
22477 |
卖出 |
| 09:36:54 |
11.59 |
9 |
22486 |
卖出 |
| 09:36:57 |
11.57 |
38 |
22524 |
卖出 |
| 09:37:00 |
11.55 |
56 |
22580 |
卖出 |
| 09:37:03 |
11.6 |
452 |
23032 |
买入 |
| 09:37:09 |
11.59 |
116 |
23148 |
买入 |
| 09:37:12 |
11.54 |
54 |
23202 |
卖出 |
| 09:37:15 |
11.54 |
94 |
23296 |
卖出 |
| 09:37:18 |
11.57 |
119 |
23415 |
买入 |
| 09:37:21 |
11.57 |
55 |
23470 |
买入 |
| 09:37:24 |
11.6 |
130 |
23600 |
买入 |
| 09:37:27 |
11.58 |
7 |
23607 |
卖出 |
| 09:37:30 |
11.57 |
16 |
23623 |
卖出 |
| 09:37:33 |
11.55 |
26 |
23649 |
卖出 |
| 09:37:39 |
11.55 |
12 |
23661 |
卖出 |
| 09:37:42 |
11.55 |
63 |
23724 |
卖出 |
| 09:37:45 |
11.53 |
107 |
23831 |
卖出 |
| 09:37:48 |
11.54 |
100 |
23931 |
买入 |
| 09:37:51 |
11.56 |
185 |
24116 |
买入 |
| 09:37:54 |
11.6 |
167 |
24283 |
买入 |
| 09:37:57 |
11.6 |
24 |
24307 |
买入 |
| 09:38:00 |
11.61 |
315 |
24622 |
买入 |
| 09:38:03 |
11.62 |
656 |
25278 |
买入 |
| 09:38:06 |
11.68 |
105 |
25383 |
买入 |
| 09:38:09 |
11.69 |
29 |
25412 |
买入 |
| 09:38:12 |
11.69 |
434 |
25846 |
买入 |
| 09:38:15 |
11.69 |
139 |
25985 |
买入 |
| 09:38:18 |
11.69 |
20 |
26005 |
卖出 |
| 09:38:21 |
11.69 |
36 |
26041 |
卖出 |
| 09:38:24 |
11.71 |
205 |
26246 |
买入 |
| 09:38:27 |
11.7 |
370 |
26616 |
卖出 |
| 09:38:30 |
11.69 |
160 |
26776 |
卖出 |
| 09:38:33 |
11.71 |
81 |
26857 |
买入 |
| 09:38:36 |
11.72 |
27 |
26884 |
买入 |
| 09:38:39 |
11.71 |
121 |
27005 |
卖出 |
| 09:38:42 |
11.71 |
23 |
27028 |
卖出 |
| 09:38:45 |
11.69 |
236 |
27264 |
卖出 |
| 09:38:48 |
11.68 |
125 |
27389 |
卖出 |
| 09:38:51 |
11.69 |
3 |
27392 |
买入 |
| 09:38:54 |
11.69 |
38 |
27430 |
买入 |
| 09:38:57 |
11.68 |
68 |
27498 |
卖出 |
| 09:39:00 |
11.67 |
21 |
27519 |
卖出 |
| 09:39:03 |
11.67 |
160 |
27679 |
买入 |
| 09:39:06 |
11.66 |
188 |
27867 |
卖出 |
| 09:39:09 |
11.68 |
3 |
27870 |
买入 |
| 09:39:12 |
11.69 |
58 |
27928 |
买入 |
| 09:39:15 |
11.65 |
206 |
28134 |
卖出 |
| 09:39:18 |
11.7 |
95 |
28229 |
买入 |
| 09:39:21 |
11.7 |
47 |
28276 |
买入 |
| 09:39:24 |
11.69 |
48 |
28324 |
卖出 |
| 09:39:27 |
11.7 |
27 |
28351 |
买入 |
| 09:39:30 |
11.66 |
90 |
28441 |
卖出 |
| 09:39:33 |
11.65 |
101 |
28542 |
卖出 |
| 09:39:36 |
11.65 |
147 |
28689 |
买入 |
| 09:39:39 |
11.66 |
61 |
28750 |
买入 |
| 09:39:42 |
11.62 |
121 |
28871 |
卖出 |
| 09:39:45 |
11.62 |
51 |
28922 |
买入 |
| 09:39:48 |
11.64 |
168 |
29090 |
买入 |
| 09:39:51 |
11.64 |
12 |
29102 |
买入 |
| 09:39:54 |
11.61 |
42 |
29144 |
卖出 |
| 09:39:57 |
11.63 |
32 |
29176 |
买入 |
| 09:40:00 |
11.6 |
165 |
29341 |
卖出 |
| 09:40:03 |
11.62 |
146 |
29487 |
买入 |
| 09:40:06 |
11.62 |
192 |
29679 |
卖出 |
| 09:40:09 |
11.64 |
12 |
29691 |
买入 |
| 09:40:12 |
11.64 |
81 |
29772 |
买入 |
| 09:40:15 |
11.61 |
238 |
30010 |
卖出 |
| 09:40:18 |
11.61 |
42 |
30052 |
买入 |
| 09:40:21 |
11.61 |
29 |
30081 |
买入 |
| 09:40:24 |
11.6 |
64 |
30145 |
卖出 |
| 09:40:27 |
11.6 |
15 |
30160 |
买入 |
| 09:40:30 |
11.58 |
59 |
30219 |
卖出 |
| 09:40:33 |
11.58 |
93 |
30312 |
买入 |
| 09:40:36 |
11.59 |
83 |
30395 |
买入 |
| 09:40:39 |
11.6 |
23 |
30418 |
买入 |
| 09:40:42 |
11.58 |
20 |
30438 |
卖出 |
| 09:40:45 |
11.58 |
62 |
30500 |
卖出 |
| 09:40:48 |
11.58 |
169 |
30669 |
买入 |
| 09:40:51 |
11.6 |
5 |
30674 |
买入 |
| 09:40:54 |
11.6 |
4 |
30678 |
买入 |
| 09:40:57 |
11.6 |
79 |
30757 |
买入 |
| 09:41:00 |
11.56 |
499 |
31256 |
卖出 |
| 09:41:03 |
11.59 |
34 |
31290 |
买入 |
| 09:41:06 |
11.56 |
47 |
31337 |
卖出 |
| 09:41:09 |
11.58 |
43 |
31380 |
买入 |
| 09:41:12 |
11.61 |
57 |
31437 |
买入 |
| 09:41:15 |
11.58 |
280 |
31717 |
卖出 |
| 09:41:18 |
11.58 |
379 |
32096 |
卖出 |
| 09:41:21 |
11.59 |
62 |
32158 |
买入 |
| 09:41:24 |
11.6 |
7 |
32165 |
买入 |
| 09:41:27 |
11.58 |
980 |
33145 |
卖出 |
| 09:41:30 |
11.58 |
167 |
33312 |
卖出 |
| 09:41:33 |
11.55 |
318 |
33630 |
卖出 |
| 09:41:36 |
11.55 |
58 |
33688 |
买入 |
| 09:41:39 |
11.55 |
6 |
33694 |
买入 |
| 09:41:42 |
11.54 |
549 |
34243 |
卖出 |
| 09:41:45 |
11.53 |
46 |
34289 |
卖出 |
| 09:41:48 |
11.5 |
103 |
34392 |
卖出 |
| 09:41:51 |
11.52 |
50 |
34442 |
买入 |
| 09:41:54 |
11.53 |
8 |
34450 |
买入 |
| 09:41:57 |
11.53 |
47 |
34497 |
买入 |
| 09:42:00 |
11.51 |
161 |
34658 |
卖出 |
| 09:42:03 |
11.53 |
21 |
34679 |
买入 |
| 09:42:06 |
11.51 |
7 |
34686 |
卖出 |
| 09:42:09 |
11.53 |
5 |
34691 |
买入 |
| 09:42:12 |
11.51 |
6 |
34697 |
卖出 |
| 09:42:15 |
11.49 |
80 |
34777 |
卖出 |
| 09:42:18 |
11.5 |
86 |
34863 |
买入 |
| 09:42:21 |
11.48 |
67 |
34930 |
卖出 |
| 09:42:24 |
11.48 |
22 |
34952 |
卖出 |
| 09:42:27 |
11.47 |
34 |
34986 |
卖出 |
| 09:42:30 |
11.46 |
117 |
35103 |
卖出 |
| 09:42:33 |
11.47 |
63 |
35166 |
买入 |
| 09:42:36 |
11.45 |
14 |
35180 |
卖出 |
| 09:42:39 |
11.47 |
41 |
35221 |
买入 |
| 09:42:42 |
11.46 |
9 |
35230 |
卖出 |
| 09:42:45 |
11.44 |
281 |
35511 |
卖出 |
| 09:42:48 |
11.47 |
38 |
35549 |
买入 |
| 09:42:51 |
11.46 |
59 |
35608 |
卖出 |
| 09:42:54 |
11.47 |
72 |
35680 |
买入 |
| 09:42:57 |
11.47 |
27 |
35707 |
卖出 |
| 09:43:00 |
11.45 |
159 |
35866 |
卖出 |