天马科技[603668]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.84 |
5 |
5 |
集合竞价 |
| 09:15:06 |
11.84 |
5 |
5 |
集合竞价 |
| 09:15:09 |
11.8 |
7 |
7 |
集合竞价 |
| 09:15:15 |
11.84 |
27 |
27 |
集合竞价 |
| 09:15:18 |
11.84 |
27 |
27 |
集合竞价 |
| 09:16:27 |
11.84 |
27 |
27 |
集合竞价 |
| 09:17:18 |
11.84 |
27 |
27 |
集合竞价 |
| 09:17:30 |
11.84 |
27 |
27 |
集合竞价 |
| 09:17:45 |
11.84 |
27 |
27 |
集合竞价 |
| 09:17:48 |
11.84 |
27 |
27 |
集合竞价 |
| 09:18:00 |
11.84 |
27 |
27 |
集合竞价 |
| 09:18:09 |
11.81 |
29 |
29 |
集合竞价 |
| 09:18:12 |
11.81 |
29 |
29 |
集合竞价 |
| 09:18:45 |
11.81 |
40 |
40 |
集合竞价 |
| 09:18:48 |
11.81 |
50 |
50 |
集合竞价 |
| 09:18:57 |
11.81 |
50 |
50 |
集合竞价 |
| 09:19:06 |
11.81 |
79 |
79 |
集合竞价 |
| 09:19:15 |
11.81 |
79 |
79 |
集合竞价 |
| 09:19:24 |
11.81 |
79 |
79 |
集合竞价 |
| 09:19:30 |
11.81 |
79 |
79 |
集合竞价 |
| 09:19:48 |
11.81 |
79 |
79 |
集合竞价 |
| 09:20:00 |
11.81 |
79 |
79 |
集合竞价 |
| 09:20:03 |
11.81 |
83 |
83 |
集合竞价 |
| 09:20:15 |
11.8 |
87 |
87 |
集合竞价 |
| 09:20:18 |
11.68 |
136 |
136 |
集合竞价 |
| 09:20:21 |
11.68 |
137 |
137 |
集合竞价 |
| 09:20:30 |
11.68 |
142 |
142 |
集合竞价 |
| 09:20:45 |
11.68 |
143 |
143 |
集合竞价 |
| 09:21:03 |
11.73 |
158 |
158 |
集合竞价 |
| 09:21:06 |
11.7 |
164 |
164 |
集合竞价 |
| 09:21:12 |
11.77 |
168 |
168 |
集合竞价 |
| 09:21:27 |
11.77 |
168 |
168 |
集合竞价 |
| 09:21:48 |
11.77 |
168 |
168 |
集合竞价 |
| 09:21:54 |
11.68 |
234 |
234 |
集合竞价 |
| 09:21:57 |
11.68 |
235 |
235 |
集合竞价 |
| 09:22:06 |
11.68 |
235 |
235 |
集合竞价 |
| 09:22:18 |
11.68 |
267 |
267 |
集合竞价 |
| 09:22:21 |
11.68 |
267 |
267 |
集合竞价 |
| 09:22:24 |
11.68 |
267 |
267 |
集合竞价 |
| 09:22:33 |
11.68 |
268 |
268 |
集合竞价 |
| 09:22:45 |
11.68 |
279 |
279 |
集合竞价 |
| 09:22:48 |
11.68 |
281 |
281 |
集合竞价 |
| 09:22:54 |
11.68 |
281 |
281 |
集合竞价 |
| 09:22:57 |
11.68 |
281 |
281 |
集合竞价 |
| 09:23:00 |
11.68 |
281 |
281 |
集合竞价 |
| 09:23:03 |
11.68 |
281 |
281 |
集合竞价 |
| 09:23:12 |
11.68 |
367 |
367 |
集合竞价 |
| 09:23:15 |
11.68 |
369 |
369 |
集合竞价 |
| 09:23:18 |
11.68 |
369 |
369 |
集合竞价 |
| 09:23:21 |
11.52 |
648 |
648 |
集合竞价 |
| 09:23:24 |
11.52 |
651 |
651 |
集合竞价 |
| 09:23:36 |
11.52 |
651 |
651 |
集合竞价 |
| 09:23:39 |
11.52 |
691 |
691 |
集合竞价 |
| 09:23:42 |
11.52 |
692 |
692 |
集合竞价 |
| 09:23:45 |
11.52 |
694 |
694 |
集合竞价 |
| 09:23:48 |
11.52 |
746 |
746 |
集合竞价 |
| 09:23:51 |
11.52 |
750 |
750 |
集合竞价 |
| 09:23:54 |
11.52 |
753 |
753 |
集合竞价 |
| 09:24:00 |
11.52 |
753 |
753 |
集合竞价 |
| 09:24:03 |
11.52 |
756 |
756 |
集合竞价 |
| 09:24:06 |
11.52 |
756 |
756 |
集合竞价 |
| 09:24:09 |
11.52 |
761 |
761 |
集合竞价 |
| 09:24:12 |
11.52 |
771 |
771 |
集合竞价 |
| 09:24:18 |
11.52 |
810 |
810 |
集合竞价 |
| 09:24:21 |
11.5 |
841 |
841 |
集合竞价 |
| 09:24:24 |
11.5 |
851 |
851 |
集合竞价 |
| 09:24:30 |
11.5 |
876 |
876 |
集合竞价 |
| 09:24:33 |
11.5 |
877 |
877 |
集合竞价 |
| 09:24:36 |
11.5 |
888 |
888 |
集合竞价 |
| 09:24:39 |
11.52 |
1109 |
1109 |
集合竞价 |
| 09:24:42 |
11.52 |
1511 |
1511 |
集合竞价 |
| 09:24:45 |
11.5 |
1918 |
1918 |
集合竞价 |
| 09:24:48 |
11.52 |
2031 |
2031 |
集合竞价 |
| 09:24:51 |
11.52 |
2032 |
2032 |
集合竞价 |
| 09:24:54 |
11.52 |
2414 |
2414 |
集合竞价 |
| 09:24:57 |
11.64 |
2717 |
2717 |
集合竞价 |
| 09:25:01 |
11.75 |
2946 |
2946 |
集合竞价 |
| 09:25:06 |
11.75 |
2946 |
5892 |
卖出 |
| 09:30:00 |
11.75 |
99 |
5991 |
卖出 |
| 09:30:03 |
11.79 |
166 |
6157 |
买入 |
| 09:30:06 |
11.77 |
715 |
6872 |
卖出 |
| 09:30:09 |
11.72 |
618 |
7490 |
卖出 |
| 09:30:12 |
11.72 |
524 |
8014 |
卖出 |
| 09:30:15 |
11.68 |
489 |
8503 |
卖出 |
| 09:30:18 |
11.68 |
338 |
8841 |
买入 |
| 09:30:21 |
11.65 |
42 |
8883 |
卖出 |
| 09:30:24 |
11.61 |
155 |
9038 |
卖出 |
| 09:30:27 |
11.68 |
82 |
9120 |
买入 |
| 09:30:30 |
11.71 |
196 |
9316 |
买入 |
| 09:30:33 |
11.73 |
168 |
9484 |
买入 |
| 09:30:36 |
11.75 |
130 |
9614 |
买入 |
| 09:30:39 |
11.75 |
155 |
9769 |
卖出 |
| 09:30:42 |
11.75 |
183 |
9952 |
买入 |
| 09:30:45 |
11.75 |
79 |
10031 |
卖出 |
| 09:30:48 |
11.78 |
114 |
10145 |
买入 |
| 09:30:51 |
11.75 |
246 |
10391 |
卖出 |
| 09:30:54 |
11.74 |
46 |
10437 |
卖出 |
| 09:30:57 |
11.73 |
36 |
10473 |
卖出 |
| 09:31:00 |
11.72 |
14 |
10487 |
卖出 |
| 09:31:03 |
11.71 |
150 |
10637 |
卖出 |
| 09:31:06 |
11.73 |
173 |
10810 |
买入 |
| 09:31:09 |
11.73 |
75 |
10885 |
买入 |
| 09:31:12 |
11.72 |
124 |
11009 |
卖出 |
| 09:31:15 |
11.74 |
90 |
11099 |
买入 |
| 09:31:18 |
11.75 |
30 |
11129 |
买入 |
| 09:31:21 |
11.76 |
27 |
11156 |
买入 |
| 09:31:24 |
11.77 |
33 |
11189 |
买入 |
| 09:31:27 |
11.76 |
193 |
11382 |
卖出 |
| 09:31:30 |
11.76 |
94 |
11476 |
卖出 |
| 09:31:33 |
11.77 |
195 |
11671 |
买入 |
| 09:31:36 |
11.78 |
187 |
11858 |
买入 |
| 09:31:39 |
11.79 |
112 |
11970 |
买入 |
| 09:31:42 |
11.79 |
64 |
12034 |
买入 |
| 09:31:45 |
11.8 |
121 |
12155 |
买入 |
| 09:31:48 |
11.81 |
228 |
12383 |
买入 |
| 09:31:51 |
11.82 |
232 |
12615 |
买入 |
| 09:31:54 |
11.82 |
423 |
13038 |
买入 |
| 09:31:57 |
11.82 |
241 |
13279 |
买入 |
| 09:32:00 |
11.81 |
149 |
13428 |
卖出 |
| 09:32:03 |
11.82 |
182 |
13610 |
买入 |
| 09:32:06 |
11.83 |
102 |
13712 |
买入 |
| 09:32:09 |
11.83 |
212 |
13924 |
卖出 |
| 09:32:12 |
11.83 |
72 |
13996 |
卖出 |
| 09:32:15 |
11.83 |
83 |
14079 |
买入 |
| 09:32:18 |
11.82 |
573 |
14652 |
卖出 |
| 09:32:21 |
11.81 |
332 |
14984 |
卖出 |
| 09:32:24 |
11.81 |
84 |
15068 |
卖出 |
| 09:32:27 |
11.8 |
232 |
15300 |
卖出 |
| 09:32:30 |
11.8 |
29 |
15329 |
买入 |
| 09:32:33 |
11.8 |
55 |
15384 |
买入 |
| 09:32:36 |
11.79 |
155 |
15539 |
卖出 |
| 09:32:39 |
11.79 |
470 |
16009 |
卖出 |
| 09:32:42 |
11.79 |
211 |
16220 |
卖出 |
| 09:32:45 |
11.79 |
50 |
16270 |
卖出 |
| 09:32:48 |
11.78 |
38 |
16308 |
卖出 |
| 09:32:51 |
11.78 |
41 |
16349 |
卖出 |
| 09:32:54 |
11.77 |
20 |
16369 |
卖出 |
| 09:32:57 |
11.76 |
115 |
16484 |
卖出 |
| 09:33:00 |
11.75 |
42 |
16526 |
卖出 |
| 09:33:03 |
11.75 |
83 |
16609 |
买入 |
| 09:33:06 |
11.74 |
59 |
16668 |
卖出 |
| 09:33:09 |
11.75 |
36 |
16704 |
买入 |
| 09:33:12 |
11.74 |
109 |
16813 |
卖出 |
| 09:33:15 |
11.76 |
192 |
17005 |
买入 |
| 09:33:18 |
11.74 |
113 |
17118 |
卖出 |
| 09:33:21 |
11.74 |
124 |
17242 |
买入 |
| 09:33:24 |
11.74 |
167 |
17409 |
买入 |
| 09:33:27 |
11.75 |
138 |
17547 |
买入 |
| 09:33:30 |
11.77 |
144 |
17691 |
买入 |
| 09:33:33 |
11.74 |
75 |
17766 |
卖出 |
| 09:33:36 |
11.74 |
142 |
17908 |
卖出 |
| 09:33:39 |
11.77 |
148 |
18056 |
买入 |
| 09:33:42 |
11.78 |
42 |
18098 |
买入 |
| 09:33:45 |
11.78 |
89 |
18187 |
买入 |
| 09:33:48 |
11.75 |
17 |
18204 |
卖出 |
| 09:33:51 |
11.76 |
7 |
18211 |
买入 |
| 09:33:54 |
11.77 |
125 |
18336 |
买入 |
| 09:33:57 |
11.77 |
48 |
18384 |
买入 |
| 09:34:00 |
11.78 |
119 |
18503 |
买入 |
| 09:34:03 |
11.74 |
212 |
18715 |
卖出 |
| 09:34:06 |
11.74 |
407 |
19122 |
卖出 |
| 09:34:09 |
11.74 |
29 |
19151 |
卖出 |
| 09:34:12 |
11.75 |
22 |
19173 |
卖出 |
| 09:34:15 |
11.74 |
52 |
19225 |
卖出 |
| 09:34:18 |
11.74 |
20 |
19245 |
卖出 |
| 09:34:21 |
11.74 |
4 |
19249 |
卖出 |
| 09:34:24 |
11.74 |
151 |
19400 |
卖出 |
| 09:34:27 |
11.73 |
116 |
19516 |
卖出 |
| 09:34:30 |
11.73 |
32 |
19548 |
卖出 |
| 09:34:33 |
11.72 |
197 |
19745 |
卖出 |
| 09:34:36 |
11.72 |
268 |
20013 |
买入 |
| 09:34:39 |
11.73 |
48 |
20061 |
买入 |
| 09:34:42 |
11.74 |
169 |
20230 |
买入 |
| 09:34:45 |
11.73 |
83 |
20313 |
卖出 |
| 09:34:48 |
11.71 |
124 |
20437 |
卖出 |
| 09:34:54 |
11.69 |
437 |
20874 |
卖出 |
| 09:34:57 |
11.69 |
96 |
20970 |
卖出 |
| 09:35:00 |
11.69 |
360 |
21330 |
买入 |
| 09:35:03 |
11.69 |
261 |
21591 |
卖出 |
| 09:35:06 |
11.68 |
129 |
21720 |
卖出 |
| 09:35:09 |
11.66 |
210 |
21930 |
卖出 |
| 09:35:12 |
11.67 |
17 |
21947 |
买入 |
| 09:35:15 |
11.66 |
54 |
22001 |
卖出 |
| 09:35:18 |
11.66 |
176 |
22177 |
卖出 |
| 09:35:21 |
11.67 |
144 |
22321 |
买入 |
| 09:35:24 |
11.67 |
125 |
22446 |
买入 |
| 09:35:27 |
11.67 |
199 |
22645 |
买入 |
| 09:35:30 |
11.66 |
101 |
22746 |
卖出 |
| 09:35:33 |
11.66 |
63 |
22809 |
买入 |
| 09:35:36 |
11.65 |
102 |
22911 |
卖出 |
| 09:35:39 |
11.65 |
45 |
22956 |
买入 |
| 09:35:42 |
11.65 |
123 |
23079 |
买入 |
| 09:35:45 |
11.65 |
124 |
23203 |
买入 |
| 09:35:48 |
11.65 |
191 |
23394 |
买入 |
| 09:35:51 |
11.63 |
211 |
23605 |
卖出 |
| 09:35:54 |
11.65 |
155 |
23760 |
买入 |
| 09:35:57 |
11.63 |
40 |
23800 |
卖出 |
| 09:36:00 |
11.63 |
282 |
24082 |
卖出 |
| 09:36:03 |
11.65 |
290 |
24372 |
买入 |
| 09:36:06 |
11.65 |
251 |
24623 |
买入 |
| 09:36:09 |
11.62 |
216 |
24839 |
卖出 |
| 09:36:12 |
11.63 |
74 |
24913 |
买入 |
| 09:36:15 |
11.63 |
318 |
25231 |
买入 |
| 09:36:18 |
11.65 |
229 |
25460 |
买入 |
| 09:36:21 |
11.65 |
90 |
25550 |
买入 |
| 09:36:24 |
11.65 |
120 |
25670 |
买入 |
| 09:36:27 |
11.65 |
71 |
25741 |
买入 |
| 09:36:30 |
11.65 |
127 |
25868 |
买入 |
| 09:36:33 |
11.66 |
102 |
25970 |
买入 |
| 09:36:36 |
11.66 |
65 |
26035 |
买入 |
| 09:36:39 |
11.66 |
11 |
26046 |
买入 |
| 09:36:42 |
11.67 |
205 |
26251 |
买入 |
| 09:36:45 |
11.65 |
63 |
26314 |
卖出 |
| 09:36:48 |
11.64 |
51 |
26365 |
卖出 |
| 09:36:51 |
11.63 |
125 |
26490 |
卖出 |
| 09:36:54 |
11.66 |
245 |
26735 |
买入 |
| 09:36:57 |
11.62 |
88 |
26823 |
卖出 |
| 09:37:00 |
11.63 |
566 |
27389 |
买入 |
| 09:37:03 |
11.6 |
96 |
27485 |
卖出 |
| 09:37:06 |
11.6 |
241 |
27726 |
卖出 |
| 09:37:09 |
11.63 |
76 |
27802 |
买入 |
| 09:37:12 |
11.63 |
128 |
27930 |
卖出 |
| 09:37:15 |
11.65 |
77 |
28007 |
买入 |
| 09:37:18 |
11.63 |
215 |
28222 |
卖出 |
| 09:37:21 |
11.64 |
211 |
28433 |
买入 |
| 09:37:24 |
11.63 |
207 |
28640 |
卖出 |
| 09:37:27 |
11.63 |
31 |
28671 |
卖出 |
| 09:37:30 |
11.63 |
90 |
28761 |
买入 |
| 09:37:33 |
11.61 |
65 |
28826 |
卖出 |
| 09:37:36 |
11.61 |
96 |
28922 |
买入 |
| 09:37:39 |
11.63 |
75 |
28997 |
买入 |
| 09:37:42 |
11.61 |
10 |
29007 |
卖出 |
| 09:37:45 |
11.61 |
8 |
29015 |
卖出 |
| 09:37:48 |
11.61 |
18 |
29033 |
卖出 |
| 09:37:51 |
11.61 |
76 |
29109 |
买入 |
| 09:37:54 |
11.61 |
27 |
29136 |
买入 |
| 09:37:57 |
11.59 |
58 |
29194 |
卖出 |
| 09:38:03 |
11.59 |
6 |
29200 |
卖出 |
| 09:38:06 |
11.58 |
56 |
29256 |
卖出 |
| 09:38:09 |
11.59 |
71 |
29327 |
买入 |
| 09:38:12 |
11.61 |
338 |
29665 |
买入 |
| 09:38:15 |
11.61 |
191 |
29856 |
买入 |
| 09:38:18 |
11.59 |
50 |
29906 |
卖出 |
| 09:38:21 |
11.6 |
22 |
29928 |
买入 |
| 09:38:24 |
11.59 |
12 |
29940 |
卖出 |
| 09:38:27 |
11.59 |
83 |
30023 |
卖出 |
| 09:38:30 |
11.6 |
6 |
30029 |
买入 |
| 09:38:33 |
11.59 |
167 |
30196 |
买入 |
| 09:38:36 |
11.59 |
17 |
30213 |
买入 |
| 09:38:39 |
11.58 |
199 |
30412 |
卖出 |
| 09:38:42 |
11.59 |
103 |
30515 |
买入 |
| 09:38:45 |
11.57 |
225 |
30740 |
卖出 |
| 09:38:48 |
11.57 |
164 |
30904 |
买入 |
| 09:38:51 |
11.57 |
106 |
31010 |
买入 |
| 09:38:54 |
11.56 |
22 |
31032 |
卖出 |
| 09:38:57 |
11.57 |
22 |
31054 |
买入 |
| 09:39:00 |
11.56 |
116 |
31170 |
卖出 |
| 09:39:03 |
11.56 |
36 |
31206 |
买入 |
| 09:39:06 |
11.55 |
55 |
31261 |
卖出 |
| 09:39:09 |
11.56 |
45 |
31306 |
买入 |
| 09:39:12 |
11.55 |
101 |
31407 |
卖出 |
| 09:39:15 |
11.56 |
84 |
31491 |
买入 |
| 09:39:18 |
11.57 |
30 |
31521 |
买入 |
| 09:39:21 |
11.59 |
32 |
31553 |
买入 |
| 09:39:24 |
11.59 |
80 |
31633 |
买入 |
| 09:39:27 |
11.6 |
20 |
31653 |
买入 |
| 09:39:30 |
11.6 |
25 |
31678 |
买入 |
| 09:39:33 |
11.59 |
48 |
31726 |
卖出 |
| 09:39:36 |
11.6 |
89 |
31815 |
买入 |
| 09:39:39 |
11.62 |
123 |
31938 |
买入 |
| 09:39:42 |
11.64 |
78 |
32016 |
买入 |
| 09:39:45 |
11.62 |
100 |
32116 |
卖出 |
| 09:39:48 |
11.61 |
24 |
32140 |
卖出 |
| 09:39:51 |
11.62 |
140 |
32280 |
买入 |
| 09:39:54 |
11.6 |
159 |
32439 |
卖出 |
| 09:39:57 |
11.59 |
59 |
32498 |
卖出 |
| 09:40:00 |
11.59 |
75 |
32573 |
卖出 |
| 09:40:03 |
11.59 |
49 |
32622 |
买入 |
| 09:40:06 |
11.58 |
118 |
32740 |
卖出 |
| 09:40:09 |
11.57 |
46 |
32786 |
卖出 |
| 09:40:12 |
11.58 |
85 |
32871 |
买入 |
| 09:40:15 |
11.57 |
137 |
33008 |
卖出 |
| 09:40:18 |
11.57 |
181 |
33189 |
卖出 |
| 09:40:21 |
11.56 |
94 |
33283 |
卖出 |
| 09:40:24 |
11.56 |
29 |
33312 |
买入 |
| 09:40:27 |
11.59 |
199 |
33511 |
买入 |
| 09:40:30 |
11.57 |
101 |
33612 |
卖出 |
| 09:40:33 |
11.56 |
11 |
33623 |
卖出 |
| 09:40:36 |
11.56 |
13 |
33636 |
买入 |
| 09:40:39 |
11.59 |
4 |
33640 |
买入 |
| 09:40:42 |
11.59 |
105 |
33745 |
卖出 |
| 09:40:45 |
11.59 |
47 |
33792 |
买入 |
| 09:40:48 |
11.57 |
3 |
33795 |
卖出 |
| 09:40:51 |
11.57 |
19 |
33814 |
卖出 |
| 09:40:54 |
11.57 |
1 |
33815 |
卖出 |
| 09:40:57 |
11.59 |
30 |
33845 |
买入 |
| 09:41:00 |
11.59 |
165 |
34010 |
买入 |
| 09:41:03 |
11.58 |
83 |
34093 |
卖出 |
| 09:41:06 |
11.6 |
54 |
34147 |
买入 |
| 09:41:09 |
11.6 |
12 |
34159 |
买入 |