灵康药业[603669]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:36 |
8.2 |
15 |
15 |
集合竞价 |
| 09:25:05 |
8.2 |
450 |
465 |
卖出 |
| 09:30:03 |
8.23 |
31 |
496 |
买入 |
| 09:30:06 |
8.2 |
18 |
514 |
卖出 |
| 09:30:09 |
8.2 |
132 |
646 |
卖出 |
| 09:30:12 |
8.2 |
419 |
1065 |
卖出 |
| 09:30:15 |
8.2 |
31 |
1096 |
买入 |
| 09:30:18 |
8.2 |
3 |
1099 |
买入 |
| 09:30:21 |
8.2 |
3 |
1102 |
买入 |
| 09:30:33 |
8.2 |
2 |
1104 |
买入 |
| 09:30:36 |
8.2 |
1 |
1105 |
买入 |
| 09:30:42 |
8.18 |
9 |
1114 |
卖出 |
| 09:30:45 |
8.15 |
20 |
1134 |
卖出 |
| 09:30:54 |
8.17 |
3 |
1137 |
买入 |
| 09:30:57 |
8.17 |
2 |
1139 |
买入 |
| 09:31:00 |
8.16 |
1 |
1140 |
买入 |
| 09:31:06 |
8.16 |
3 |
1143 |
买入 |
| 09:31:09 |
8.16 |
6 |
1149 |
买入 |
| 09:31:12 |
8.16 |
1 |
1150 |
买入 |
| 09:31:15 |
8.16 |
69 |
1219 |
买入 |
| 09:31:21 |
8.16 |
11 |
1230 |
卖出 |
| 09:31:30 |
8.17 |
1 |
1231 |
买入 |
| 09:31:33 |
8.16 |
7 |
1238 |
卖出 |
| 09:31:36 |
8.16 |
1 |
1239 |
卖出 |
| 09:31:42 |
8.16 |
9 |
1248 |
卖出 |
| 09:31:45 |
8.16 |
1 |
1249 |
卖出 |
| 09:31:48 |
8.16 |
6 |
1255 |
卖出 |
| 09:31:51 |
8.16 |
2 |
1257 |
买入 |
| 09:31:54 |
8.16 |
3 |
1260 |
买入 |
| 09:32:09 |
8.16 |
1 |
1261 |
买入 |
| 09:32:12 |
8.16 |
1 |
1262 |
买入 |
| 09:32:15 |
8.16 |
8 |
1270 |
买入 |
| 09:32:18 |
8.16 |
5 |
1275 |
卖出 |
| 09:32:24 |
8.16 |
16 |
1291 |
卖出 |
| 09:32:27 |
8.16 |
21 |
1312 |
买入 |
| 09:32:33 |
8.16 |
1 |
1313 |
卖出 |
| 09:32:45 |
8.17 |
1 |
1314 |
买入 |
| 09:32:48 |
8.16 |
32 |
1346 |
卖出 |
| 09:32:51 |
8.17 |
12 |
1358 |
买入 |
| 09:32:54 |
8.17 |
2 |
1360 |
卖出 |
| 09:32:57 |
8.15 |
1 |
1361 |
卖出 |
| 09:33:09 |
8.15 |
10 |
1371 |
卖出 |
| 09:33:42 |
8.17 |
2 |
1373 |
卖出 |
| 09:34:03 |
8.18 |
1 |
1374 |
买入 |
| 09:34:27 |
8.19 |
11 |
1385 |
买入 |
| 09:34:30 |
8.18 |
1 |
1386 |
卖出 |
| 09:34:51 |
8.19 |
5 |
1391 |
买入 |
| 09:35:09 |
8.2 |
3 |
1394 |
买入 |
| 09:35:12 |
8.2 |
2 |
1396 |
买入 |
| 09:35:21 |
8.18 |
8 |
1404 |
卖出 |
| 09:35:33 |
8.2 |
13 |
1417 |
买入 |
| 09:35:42 |
8.2 |
2 |
1419 |
买入 |
| 09:35:51 |
8.2 |
1 |
1420 |
买入 |
| 09:35:54 |
8.18 |
21 |
1441 |
卖出 |
| 09:35:57 |
8.18 |
1 |
1442 |
卖出 |
| 09:36:18 |
8.18 |
3 |
1445 |
卖出 |
| 09:37:09 |
8.18 |
1 |
1446 |
买入 |
| 09:37:45 |
8.19 |
3 |
1449 |
买入 |
| 09:38:06 |
8.19 |
10 |
1459 |
买入 |
| 09:38:12 |
8.18 |
1 |
1460 |
买入 |
| 09:39:03 |
8.17 |
1 |
1461 |
卖出 |
| 09:39:09 |
8.17 |
15 |
1476 |
卖出 |
| 09:39:12 |
8.17 |
5 |
1481 |
卖出 |
| 09:39:15 |
8.17 |
1 |
1482 |
卖出 |
| 09:39:36 |
8.17 |
30 |
1512 |
买入 |
| 09:39:54 |
8.17 |
10 |
1522 |
买入 |
| 09:39:57 |
8.17 |
19 |
1541 |
买入 |
| 09:40:06 |
8.17 |
1 |
1542 |
卖出 |
| 09:40:12 |
8.17 |
2 |
1544 |
买入 |
| 09:40:24 |
8.17 |
1 |
1545 |
卖出 |
| 09:40:33 |
8.16 |
3 |
1548 |
卖出 |
| 09:40:36 |
8.17 |
26 |
1574 |
买入 |
| 09:40:54 |
8.17 |
9 |
1583 |
卖出 |
| 09:40:57 |
8.17 |
27 |
1610 |
买入 |
| 09:41:24 |
8.18 |
8 |
1618 |
买入 |
| 09:41:27 |
8.19 |
2 |
1620 |
买入 |
| 09:41:30 |
8.18 |
4 |
1624 |
卖出 |
| 09:41:33 |
8.18 |
18 |
1642 |
卖出 |
| 09:41:57 |
8.16 |
20 |
1662 |
卖出 |
| 09:42:09 |
8.17 |
2 |
1664 |
买入 |
| 09:42:12 |
8.17 |
5 |
1669 |
买入 |
| 09:42:15 |
8.16 |
1 |
1670 |
卖出 |
| 09:42:45 |
8.17 |
2 |
1672 |
买入 |
| 09:42:48 |
8.17 |
10 |
1682 |
买入 |
| 09:42:51 |
8.17 |
10 |
1692 |
卖出 |
| 09:43:06 |
8.17 |
6 |
1698 |
卖出 |
| 09:43:09 |
8.17 |
11 |
1709 |
卖出 |
| 09:43:12 |
8.17 |
1 |
1710 |
卖出 |
| 09:43:18 |
8.17 |
14 |
1724 |
卖出 |
| 09:43:27 |
8.16 |
60 |
1784 |
卖出 |
| 09:43:30 |
8.16 |
9 |
1793 |
卖出 |
| 09:43:33 |
8.16 |
58 |
1851 |
卖出 |
| 09:43:36 |
8.15 |
19 |
1870 |
卖出 |
| 09:43:51 |
8.16 |
3 |
1873 |
买入 |
| 09:44:30 |
8.15 |
65 |
1938 |
卖出 |
| 09:45:09 |
8.15 |
96 |
2034 |
卖出 |
| 09:45:12 |
8.15 |
41 |
2075 |
卖出 |
| 09:45:15 |
8.14 |
11 |
2086 |
卖出 |
| 09:45:18 |
8.14 |
10 |
2096 |
卖出 |
| 09:45:21 |
8.14 |
3 |
2099 |
卖出 |
| 09:45:27 |
8.15 |
30 |
2129 |
买入 |
| 09:45:33 |
8.15 |
20 |
2149 |
买入 |
| 09:45:36 |
8.15 |
3 |
2152 |
买入 |
| 09:45:45 |
8.14 |
38 |
2190 |
卖出 |
| 09:45:51 |
8.14 |
11 |
2201 |
卖出 |
| 09:45:54 |
8.14 |
1 |
2202 |
卖出 |
| 09:46:27 |
8.16 |
13 |
2215 |
买入 |
| 09:46:30 |
8.16 |
19 |
2234 |
买入 |
| 09:46:33 |
8.17 |
1 |
2235 |
买入 |
| 09:46:45 |
8.17 |
6 |
2241 |
买入 |
| 09:46:51 |
8.16 |
1 |
2242 |
卖出 |
| 09:47:12 |
8.17 |
2 |
2244 |
买入 |
| 09:47:15 |
8.17 |
11 |
2255 |
买入 |
| 09:47:18 |
8.17 |
5 |
2260 |
买入 |
| 09:47:21 |
8.17 |
6 |
2266 |
卖出 |
| 09:47:33 |
8.17 |
1 |
2267 |
买入 |
| 09:47:36 |
8.17 |
3 |
2270 |
买入 |
| 09:47:39 |
8.17 |
3 |
2273 |
买入 |
| 09:48:51 |
8.17 |
66 |
2339 |
卖出 |
| 09:49:42 |
8.18 |
62 |
2401 |
买入 |
| 09:49:45 |
8.18 |
1 |
2402 |
卖出 |
| 09:50:42 |
8.19 |
3 |
2405 |
买入 |
| 09:50:51 |
8.18 |
35 |
2440 |
卖出 |
| 09:50:54 |
8.19 |
19 |
2459 |
买入 |
| 09:51:06 |
8.18 |
1 |
2460 |
卖出 |
| 09:51:21 |
8.18 |
1 |
2461 |
卖出 |
| 09:51:24 |
8.18 |
5 |
2466 |
卖出 |
| 09:51:27 |
8.18 |
7 |
2473 |
卖出 |
| 09:51:30 |
8.18 |
1 |
2474 |
买入 |
| 09:51:39 |
8.18 |
1 |
2475 |
买入 |
| 09:51:45 |
8.18 |
1 |
2476 |
买入 |
| 09:51:51 |
8.16 |
18 |
2494 |
卖出 |
| 09:52:27 |
8.18 |
29 |
2523 |
买入 |
| 09:52:51 |
8.16 |
18 |
2541 |
卖出 |
| 09:53:54 |
8.17 |
19 |
2560 |
卖出 |
| 09:54:06 |
8.17 |
1 |
2561 |
卖出 |
| 09:54:39 |
8.17 |
2 |
2563 |
卖出 |
| 09:54:54 |
8.16 |
18 |
2581 |
卖出 |
| 09:55:06 |
8.18 |
10 |
2591 |
买入 |
| 09:55:09 |
8.18 |
2 |
2593 |
买入 |
| 09:55:18 |
8.18 |
1 |
2594 |
买入 |
| 09:55:21 |
8.19 |
24 |
2618 |
买入 |
| 09:55:24 |
8.19 |
3 |
2621 |
买入 |
| 09:55:27 |
8.18 |
3 |
2624 |
买入 |
| 09:55:30 |
8.18 |
1 |
2625 |
买入 |
| 09:55:45 |
8.18 |
8 |
2633 |
买入 |
| 09:56:03 |
8.2 |
100 |
2733 |
买入 |
| 09:56:06 |
8.2 |
2 |
2735 |
买入 |
| 09:56:09 |
8.2 |
6 |
2741 |
买入 |
| 09:56:30 |
8.2 |
4 |
2745 |
买入 |
| 09:57:27 |
8.18 |
3 |
2748 |
卖出 |
| 09:57:36 |
8.2 |
1 |
2749 |
买入 |
| 09:57:54 |
8.18 |
18 |
2767 |
卖出 |
| 09:58:06 |
8.2 |
58 |
2825 |
买入 |
| 09:58:09 |
8.2 |
1 |
2826 |
卖出 |
| 09:58:12 |
8.21 |
6 |
2832 |
买入 |
| 09:58:39 |
8.21 |
1 |
2833 |
买入 |
| 09:58:42 |
8.21 |
1 |
2834 |
买入 |
| 09:58:45 |
8.21 |
1 |
2835 |
买入 |
| 09:58:48 |
8.21 |
201 |
3036 |
买入 |
| 09:58:51 |
8.19 |
23 |
3059 |
卖出 |
| 09:59:15 |
8.2 |
3 |
3062 |
卖出 |
| 09:59:42 |
8.19 |
4 |
3066 |
卖出 |
| 09:59:45 |
8.2 |
5 |
3071 |
买入 |
| 09:59:54 |
8.19 |
4 |
3075 |
卖出 |
| 09:59:57 |
8.18 |
32 |
3107 |
卖出 |
| 10:00:00 |
8.18 |
23 |
3130 |
卖出 |
| 10:00:12 |
8.18 |
1 |
3131 |
卖出 |
| 10:00:15 |
8.22 |
168 |
3299 |
买入 |
| 10:00:18 |
8.22 |
33 |
3332 |
卖出 |
| 10:00:42 |
8.21 |
1 |
3333 |
买入 |
| 10:00:45 |
8.21 |
12 |
3345 |
卖出 |
| 10:01:33 |
8.21 |
7 |
3352 |
买入 |
| 10:01:57 |
8.2 |
27 |
3379 |
卖出 |
| 10:02:18 |
8.2 |
4 |
3383 |
卖出 |
| 10:02:21 |
8.2 |
1 |
3384 |
卖出 |
| 10:02:24 |
8.2 |
10 |
3394 |
卖出 |
| 10:02:27 |
8.2 |
2 |
3396 |
卖出 |
| 10:02:30 |
8.2 |
4 |
3400 |
卖出 |
| 10:02:33 |
8.2 |
3 |
3403 |
卖出 |
| 10:02:36 |
8.2 |
21 |
3424 |
卖出 |
| 10:02:39 |
8.2 |
11 |
3435 |
卖出 |
| 10:02:42 |
8.2 |
3 |
3438 |
卖出 |
| 10:02:57 |
8.18 |
18 |
3456 |
卖出 |
| 10:03:33 |
8.2 |
2 |
3458 |
买入 |
| 10:03:36 |
8.2 |
1 |
3459 |
买入 |
| 10:03:54 |
8.21 |
18 |
3477 |
买入 |
| 10:04:06 |
8.2 |
6 |
3483 |
卖出 |
| 10:04:09 |
8.21 |
17 |
3500 |
买入 |
| 10:04:12 |
8.21 |
3 |
3503 |
卖出 |
| 10:05:18 |
8.21 |
4 |
3507 |
买入 |
| 10:05:24 |
8.21 |
2 |
3509 |
卖出 |
| 10:08:03 |
8.2 |
3 |
3512 |
卖出 |
| 10:08:06 |
8.2 |
7 |
3519 |
买入 |
| 10:08:09 |
8.21 |
2 |
3521 |
买入 |
| 10:08:12 |
8.2 |
1 |
3522 |
卖出 |
| 10:08:15 |
8.2 |
1 |
3523 |
卖出 |
| 10:08:18 |
8.21 |
1 |
3524 |
买入 |
| 10:08:21 |
8.21 |
2 |
3526 |
买入 |
| 10:08:33 |
8.21 |
2 |
3528 |
买入 |
| 10:08:42 |
8.21 |
3 |
3531 |
买入 |
| 10:08:45 |
8.21 |
1 |
3532 |
买入 |
| 10:08:48 |
8.21 |
2 |
3534 |
买入 |
| 10:08:51 |
8.21 |
107 |
3641 |
买入 |
| 10:08:54 |
8.21 |
2 |
3643 |
买入 |
| 10:08:57 |
8.21 |
7 |
3650 |
卖出 |
| 10:09:00 |
8.21 |
5 |
3655 |
卖出 |
| 10:09:03 |
8.21 |
1 |
3656 |
买入 |
| 10:09:54 |
8.22 |
6 |
3662 |
买入 |
| 10:09:57 |
8.22 |
1 |
3663 |
买入 |
| 10:10:00 |
8.22 |
4 |
3667 |
买入 |
| 10:10:09 |
8.22 |
1 |
3668 |
买入 |
| 10:10:18 |
8.21 |
1 |
3669 |
买入 |
| 10:11:15 |
8.21 |
2 |
3671 |
买入 |
| 10:12:12 |
8.21 |
1 |
3672 |
卖出 |
| 10:13:15 |
8.22 |
24 |
3696 |
买入 |
| 10:14:48 |
8.21 |
1 |
3697 |
卖出 |
| 10:14:51 |
8.21 |
1 |
3698 |
卖出 |
| 10:14:54 |
8.21 |
5 |
3703 |
卖出 |
| 10:15:00 |
8.21 |
1 |
3704 |
买入 |
| 10:15:21 |
8.22 |
2 |
3706 |
买入 |
| 10:15:48 |
8.21 |
3 |
3709 |
卖出 |
| 10:15:51 |
8.22 |
11 |
3720 |
买入 |
| 10:15:54 |
8.22 |
1 |
3721 |
买入 |
| 10:16:45 |
8.2 |
95 |
3816 |
卖出 |
| 10:17:15 |
8.19 |
2 |
3818 |
卖出 |
| 10:17:33 |
8.19 |
3 |
3821 |
卖出 |
| 10:19:48 |
8.19 |
16 |
3837 |
卖出 |
| 10:19:51 |
8.19 |
5 |
3842 |
卖出 |
| 10:19:54 |
8.19 |
1 |
3843 |
买入 |
| 10:21:03 |
8.19 |
4 |
3847 |
买入 |
| 10:22:24 |
8.19 |
1 |
3848 |
买入 |
| 10:23:09 |
8.2 |
13 |
3861 |
买入 |
| 10:23:12 |
8.2 |
1 |
3862 |
买入 |
| 10:23:15 |
8.2 |
1 |
3863 |
买入 |
| 10:23:30 |
8.2 |
30 |
3893 |
买入 |
| 10:24:18 |
8.19 |
5 |
3898 |
卖出 |
| 10:24:24 |
8.19 |
3 |
3901 |
卖出 |
| 10:24:27 |
8.19 |
3 |
3904 |
卖出 |
| 10:25:09 |
8.19 |
2 |
3906 |
卖出 |
| 10:25:18 |
8.19 |
2 |
3908 |
卖出 |
| 10:26:21 |
8.18 |
1 |
3909 |
卖出 |
| 10:26:24 |
8.18 |
2 |
3911 |
卖出 |
| 10:26:36 |
8.2 |
6 |
3917 |
买入 |
| 10:26:39 |
8.19 |
2 |
3919 |
卖出 |
| 10:26:42 |
8.19 |
3 |
3922 |
买入 |
| 10:27:24 |
8.19 |
1 |
3923 |
卖出 |
| 10:28:36 |
8.2 |
5 |
3928 |
买入 |
| 10:28:39 |
8.2 |
2 |
3930 |
买入 |
| 10:29:54 |
8.18 |
1 |
3931 |
卖出 |
| 10:30:06 |
8.19 |
1 |
3932 |
买入 |
| 10:30:21 |
8.18 |
50 |
3982 |
卖出 |
| 10:30:24 |
8.18 |
27 |
4009 |
卖出 |
| 10:30:27 |
8.17 |
10 |
4019 |
卖出 |
| 10:31:18 |
8.18 |
1 |
4020 |
买入 |
| 10:31:42 |
8.17 |
16 |
4036 |
卖出 |
| 10:31:45 |
8.18 |
1 |
4037 |
买入 |
| 10:31:48 |
8.19 |
2 |
4039 |
买入 |
| 10:31:51 |
8.18 |
2 |
4041 |
买入 |
| 10:32:06 |
8.18 |
1 |
4042 |
买入 |
| 10:32:33 |
8.17 |
1 |
4043 |
卖出 |
| 10:33:06 |
8.17 |
1 |
4044 |
卖出 |
| 10:34:03 |
8.17 |
2 |
4046 |
卖出 |
| 10:34:06 |
8.18 |
5 |
4051 |
买入 |
| 10:34:18 |
8.17 |
1 |
4052 |
卖出 |
| 10:35:21 |
8.17 |
3 |
4055 |
卖出 |
| 10:35:24 |
8.17 |
1 |
4056 |
卖出 |
| 10:36:00 |
8.17 |
2 |
4058 |
卖出 |
| 10:36:09 |
8.17 |
1 |
4059 |
卖出 |
| 10:36:24 |
8.17 |
1 |
4060 |
卖出 |
| 10:37:24 |
8.17 |
2 |
4062 |
卖出 |
| 10:37:27 |
8.17 |
2 |
4064 |
卖出 |
| 10:37:45 |
8.17 |
1 |
4065 |
卖出 |
| 10:38:09 |
8.17 |
1 |
4066 |
卖出 |
| 10:38:12 |
8.17 |
1 |
4067 |
卖出 |
| 10:38:27 |
8.18 |
10 |
4077 |
买入 |
| 10:38:30 |
8.19 |
30 |
4107 |
买入 |
| 10:38:48 |
8.19 |
1 |
4108 |
买入 |
| 10:38:54 |
8.17 |
1 |
4109 |
卖出 |
| 10:39:00 |
8.19 |
30 |
4139 |
买入 |
| 10:39:24 |
8.17 |
1 |
4140 |
卖出 |
| 10:39:27 |
8.19 |
20 |
4160 |
买入 |
| 10:39:30 |
8.19 |
10 |
4170 |
卖出 |
| 10:39:36 |
8.19 |
4 |
4174 |
买入 |
| 10:39:39 |
8.19 |
3 |
4177 |
卖出 |
| 10:40:18 |
8.19 |
1 |
4178 |
卖出 |
| 10:40:42 |
8.19 |
1 |
4179 |
买入 |
| 10:40:45 |
8.19 |
4 |
4183 |
卖出 |
| 10:40:48 |
8.19 |
1 |
4184 |
卖出 |
| 10:40:54 |
8.19 |
1 |
4185 |
卖出 |
| 10:40:57 |
8.2 |
18 |
4203 |
买入 |
| 10:41:33 |
8.2 |
1 |
4204 |
买入 |
| 10:42:51 |
8.19 |
2 |
4206 |
买入 |
| 10:43:52 |
8.17 |
10 |
4216 |
卖出 |
| 10:44:28 |
8.17 |
2 |
4218 |
卖出 |
| 10:45:07 |
8.17 |
3 |
4221 |
卖出 |
| 10:45:19 |
8.17 |
2 |
4223 |
卖出 |
| 10:46:01 |
8.17 |
4 |
4227 |
卖出 |
| 10:46:28 |
8.17 |
2 |
4229 |
卖出 |
| 10:46:31 |
8.18 |
2 |
4231 |
卖出 |