灵康药业[603669]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.11 |
1 |
1 |
集合竞价 |
| 09:16:03 |
8.11 |
1 |
1 |
集合竞价 |
| 09:18:21 |
8.11 |
2 |
2 |
集合竞价 |
| 09:18:42 |
8.11 |
2 |
2 |
集合竞价 |
| 09:19:51 |
8.11 |
2 |
2 |
集合竞价 |
| 09:20:33 |
8.12 |
2 |
2 |
集合竞价 |
| 09:21:36 |
8.12 |
3 |
3 |
集合竞价 |
| 09:21:57 |
8.12 |
3 |
3 |
集合竞价 |
| 09:22:06 |
8.12 |
8 |
8 |
集合竞价 |
| 09:22:12 |
8.12 |
8 |
8 |
集合竞价 |
| 09:23:00 |
8.12 |
8 |
8 |
集合竞价 |
| 09:23:42 |
8.12 |
8 |
8 |
集合竞价 |
| 09:23:51 |
8.12 |
23 |
23 |
集合竞价 |
| 09:24:27 |
8.12 |
23 |
23 |
集合竞价 |
| 09:24:39 |
8.12 |
123 |
123 |
集合竞价 |
| 09:25:00 |
8.12 |
123 |
123 |
集合竞价 |
| 09:25:06 |
8.12 |
123 |
246 |
卖出 |
| 09:30:03 |
8.12 |
23 |
269 |
卖出 |
| 09:30:06 |
8.09 |
257 |
526 |
卖出 |
| 09:30:09 |
8.08 |
3 |
529 |
卖出 |
| 09:30:12 |
8.08 |
42 |
571 |
卖出 |
| 09:30:15 |
8.08 |
66 |
637 |
卖出 |
| 09:30:18 |
8.08 |
74 |
711 |
卖出 |
| 09:30:21 |
8.08 |
21 |
732 |
买入 |
| 09:30:24 |
8.08 |
68 |
800 |
买入 |
| 09:30:27 |
8.08 |
63 |
863 |
买入 |
| 09:30:30 |
8.08 |
63 |
926 |
买入 |
| 09:30:33 |
8.11 |
6 |
932 |
买入 |
| 09:30:36 |
8.09 |
2 |
934 |
卖出 |
| 09:30:39 |
8.11 |
11 |
945 |
买入 |
| 09:30:45 |
8.09 |
9 |
954 |
卖出 |
| 09:30:48 |
8.09 |
24 |
978 |
卖出 |
| 09:30:51 |
8.08 |
7 |
985 |
卖出 |
| 09:30:54 |
8.07 |
30 |
1015 |
卖出 |
| 09:30:57 |
8.07 |
85 |
1100 |
卖出 |
| 09:31:00 |
8.07 |
6 |
1106 |
买入 |
| 09:31:03 |
8.07 |
3 |
1109 |
买入 |
| 09:31:06 |
8.06 |
57 |
1166 |
卖出 |
| 09:31:09 |
8.06 |
28 |
1194 |
卖出 |
| 09:31:12 |
8.06 |
8 |
1202 |
卖出 |
| 09:31:15 |
8.06 |
50 |
1252 |
卖出 |
| 09:31:18 |
8.06 |
33 |
1285 |
卖出 |
| 09:31:21 |
8.07 |
5 |
1290 |
买入 |
| 09:31:30 |
8.06 |
2 |
1292 |
卖出 |
| 09:31:33 |
8.06 |
1 |
1293 |
卖出 |
| 09:31:36 |
8.06 |
2 |
1295 |
买入 |
| 09:31:39 |
8.06 |
2 |
1297 |
买入 |
| 09:31:42 |
8.06 |
1 |
1298 |
买入 |
| 09:31:45 |
8.05 |
3 |
1301 |
卖出 |
| 09:31:48 |
8.07 |
3 |
1304 |
买入 |
| 09:31:51 |
8.08 |
4 |
1308 |
买入 |
| 09:31:54 |
8.07 |
4 |
1312 |
卖出 |
| 09:32:00 |
8.09 |
3 |
1315 |
卖出 |
| 09:32:03 |
8.08 |
58 |
1373 |
卖出 |
| 09:32:06 |
8.08 |
4 |
1377 |
买入 |
| 09:32:09 |
8.08 |
90 |
1467 |
卖出 |
| 09:32:12 |
8.11 |
37 |
1504 |
买入 |
| 09:32:15 |
8.11 |
19 |
1523 |
买入 |
| 09:32:18 |
8.1 |
44 |
1567 |
卖出 |
| 09:32:21 |
8.1 |
5 |
1572 |
买入 |
| 09:32:24 |
8.11 |
13 |
1585 |
买入 |
| 09:32:27 |
8.11 |
6 |
1591 |
买入 |
| 09:32:42 |
8.11 |
52 |
1643 |
买入 |
| 09:32:45 |
8.11 |
1 |
1644 |
买入 |
| 09:32:48 |
8.11 |
2 |
1646 |
买入 |
| 09:32:54 |
8.11 |
7 |
1653 |
买入 |
| 09:32:57 |
8.12 |
128 |
1781 |
买入 |
| 09:33:00 |
8.12 |
28 |
1809 |
买入 |
| 09:33:03 |
8.13 |
32 |
1841 |
买入 |
| 09:33:12 |
8.14 |
202 |
2043 |
买入 |
| 09:33:15 |
8.12 |
2 |
2045 |
卖出 |
| 09:33:21 |
8.12 |
1 |
2046 |
卖出 |
| 09:33:24 |
8.12 |
30 |
2076 |
卖出 |
| 09:33:33 |
8.12 |
51 |
2127 |
卖出 |
| 09:33:36 |
8.12 |
25 |
2152 |
卖出 |
| 09:33:39 |
8.13 |
10 |
2162 |
买入 |
| 09:33:42 |
8.12 |
8 |
2170 |
卖出 |
| 09:33:45 |
8.12 |
50 |
2220 |
买入 |
| 09:33:51 |
8.12 |
70 |
2290 |
买入 |
| 09:33:54 |
8.11 |
40 |
2330 |
卖出 |
| 09:34:00 |
8.1 |
1 |
2331 |
卖出 |
| 09:34:09 |
8.11 |
10 |
2341 |
买入 |
| 09:34:15 |
8.1 |
3 |
2344 |
卖出 |
| 09:34:18 |
8.09 |
4 |
2348 |
卖出 |
| 09:34:21 |
8.1 |
2 |
2350 |
卖出 |
| 09:34:24 |
8.1 |
4 |
2354 |
买入 |
| 09:34:27 |
8.1 |
4 |
2358 |
买入 |
| 09:34:30 |
8.1 |
11 |
2369 |
卖出 |
| 09:34:33 |
8.11 |
1 |
2370 |
买入 |
| 09:34:36 |
8.09 |
1 |
2371 |
卖出 |
| 09:34:39 |
8.09 |
10 |
2381 |
卖出 |
| 09:34:42 |
8.09 |
9 |
2390 |
卖出 |
| 09:34:45 |
8.1 |
35 |
2425 |
买入 |
| 09:34:48 |
8.1 |
19 |
2444 |
卖出 |
| 09:34:54 |
8.1 |
3 |
2447 |
买入 |
| 09:34:57 |
8.1 |
2 |
2449 |
买入 |
| 09:35:03 |
8.1 |
72 |
2521 |
卖出 |
| 09:35:06 |
8.09 |
19 |
2540 |
卖出 |
| 09:35:09 |
8.09 |
192 |
2732 |
卖出 |
| 09:35:12 |
8.09 |
89 |
2821 |
卖出 |
| 09:35:15 |
8.09 |
27 |
2848 |
卖出 |
| 09:35:18 |
8.1 |
30 |
2878 |
买入 |
| 09:35:21 |
8.1 |
14 |
2892 |
买入 |
| 09:35:24 |
8.1 |
32 |
2924 |
卖出 |
| 09:35:27 |
8.1 |
11 |
2935 |
买入 |
| 09:35:30 |
8.1 |
10 |
2945 |
卖出 |
| 09:35:33 |
8.1 |
1 |
2946 |
卖出 |
| 09:35:42 |
8.1 |
4 |
2950 |
卖出 |
| 09:35:48 |
8.08 |
1100 |
4050 |
卖出 |
| 09:35:51 |
8.08 |
3 |
4053 |
卖出 |
| 09:36:00 |
8.08 |
4 |
4057 |
卖出 |
| 09:36:03 |
8.09 |
2 |
4059 |
买入 |
| 09:36:06 |
8.09 |
2 |
4061 |
卖出 |
| 09:36:09 |
8.09 |
2 |
4063 |
卖出 |
| 09:36:12 |
8.11 |
94 |
4157 |
买入 |
| 09:36:18 |
8.13 |
9 |
4166 |
买入 |
| 09:36:21 |
8.13 |
9 |
4175 |
买入 |
| 09:36:24 |
8.12 |
88 |
4263 |
卖出 |
| 09:36:27 |
8.11 |
266 |
4529 |
卖出 |
| 09:36:30 |
8.11 |
1 |
4530 |
买入 |
| 09:36:36 |
8.08 |
4 |
4534 |
卖出 |
| 09:36:42 |
8.11 |
5 |
4539 |
买入 |
| 09:37:00 |
8.11 |
6 |
4545 |
买入 |
| 09:37:03 |
8.11 |
1 |
4546 |
买入 |
| 09:37:12 |
8.11 |
16 |
4562 |
买入 |
| 09:37:15 |
8.11 |
12 |
4574 |
买入 |
| 09:37:21 |
8.1 |
1 |
4575 |
卖出 |
| 09:37:24 |
8.11 |
3 |
4578 |
买入 |
| 09:37:30 |
8.1 |
3 |
4581 |
卖出 |
| 09:37:33 |
8.09 |
2 |
4583 |
卖出 |
| 09:37:36 |
8.08 |
17 |
4600 |
卖出 |
| 09:37:42 |
8.08 |
3 |
4603 |
卖出 |
| 09:37:45 |
8.08 |
1 |
4604 |
卖出 |
| 09:37:48 |
8.09 |
3 |
4607 |
买入 |
| 09:37:51 |
8.09 |
1 |
4608 |
卖出 |
| 09:37:54 |
8.09 |
4 |
4612 |
卖出 |
| 09:37:57 |
8.09 |
1 |
4613 |
买入 |
| 09:38:06 |
8.08 |
5 |
4618 |
卖出 |
| 09:38:09 |
8.09 |
33 |
4651 |
买入 |
| 09:38:12 |
8.1 |
32 |
4683 |
买入 |
| 09:38:15 |
8.1 |
3 |
4686 |
买入 |
| 09:38:30 |
8.1 |
13 |
4699 |
买入 |
| 09:38:36 |
8.1 |
2 |
4701 |
买入 |
| 09:38:45 |
8.1 |
4 |
4705 |
买入 |
| 09:38:48 |
8.1 |
3 |
4708 |
卖出 |
| 09:38:54 |
8.1 |
3 |
4711 |
买入 |
| 09:38:57 |
8.1 |
2 |
4713 |
买入 |
| 09:39:00 |
8.1 |
13 |
4726 |
买入 |
| 09:39:03 |
8.09 |
5 |
4731 |
卖出 |
| 09:39:09 |
8.11 |
14 |
4745 |
买入 |
| 09:39:18 |
8.09 |
2 |
4747 |
卖出 |
| 09:39:21 |
8.09 |
20 |
4767 |
卖出 |
| 09:39:24 |
8.09 |
8 |
4775 |
卖出 |
| 09:39:27 |
8.09 |
2 |
4777 |
卖出 |
| 09:39:30 |
8.09 |
69 |
4846 |
卖出 |
| 09:39:36 |
8.1 |
50 |
4896 |
买入 |
| 09:39:39 |
8.09 |
63 |
4959 |
卖出 |
| 09:39:48 |
8.09 |
2 |
4961 |
卖出 |
| 09:39:51 |
8.08 |
500 |
5461 |
卖出 |
| 09:39:54 |
8.09 |
2 |
5463 |
买入 |
| 09:40:03 |
8.11 |
166 |
5629 |
买入 |
| 09:40:06 |
8.12 |
124 |
5753 |
买入 |
| 09:40:09 |
8.13 |
61 |
5814 |
买入 |
| 09:40:12 |
8.1 |
170 |
5984 |
卖出 |
| 09:40:15 |
8.11 |
110 |
6094 |
卖出 |
| 09:40:18 |
8.13 |
44 |
6138 |
卖出 |
| 09:40:21 |
8.13 |
169 |
6307 |
卖出 |
| 09:40:24 |
8.13 |
1 |
6308 |
买入 |
| 09:40:30 |
8.12 |
6 |
6314 |
卖出 |
| 09:40:33 |
8.12 |
2 |
6316 |
卖出 |
| 09:40:36 |
8.12 |
29 |
6345 |
卖出 |
| 09:40:39 |
8.12 |
5 |
6350 |
卖出 |
| 09:40:42 |
8.12 |
1 |
6351 |
买入 |
| 09:40:48 |
8.11 |
8 |
6359 |
买入 |
| 09:41:03 |
8.1 |
1 |
6360 |
卖出 |
| 09:41:06 |
8.11 |
26 |
6386 |
买入 |
| 09:41:09 |
8.11 |
8 |
6394 |
卖出 |
| 09:41:12 |
8.12 |
97 |
6491 |
买入 |
| 09:41:18 |
8.13 |
7 |
6498 |
买入 |
| 09:41:21 |
8.13 |
15 |
6513 |
买入 |
| 09:41:24 |
8.13 |
49 |
6562 |
买入 |
| 09:41:27 |
8.13 |
2 |
6564 |
卖出 |
| 09:41:30 |
8.13 |
4 |
6568 |
卖出 |
| 09:41:33 |
8.13 |
1 |
6569 |
卖出 |
| 09:41:57 |
8.13 |
6 |
6575 |
买入 |
| 09:42:03 |
8.13 |
1 |
6576 |
买入 |
| 09:42:06 |
8.13 |
3 |
6579 |
买入 |
| 09:42:09 |
8.12 |
6 |
6585 |
卖出 |
| 09:42:12 |
8.12 |
9 |
6594 |
卖出 |
| 09:42:15 |
8.12 |
61 |
6655 |
卖出 |
| 09:42:18 |
8.12 |
26 |
6681 |
卖出 |
| 09:42:30 |
8.12 |
2 |
6683 |
卖出 |
| 09:42:54 |
8.13 |
5 |
6688 |
买入 |
| 09:42:57 |
8.13 |
9 |
6697 |
买入 |
| 09:43:00 |
8.13 |
15 |
6712 |
买入 |
| 09:43:06 |
8.12 |
51 |
6763 |
卖出 |
| 09:43:09 |
8.12 |
12 |
6775 |
买入 |
| 09:43:12 |
8.13 |
66 |
6841 |
买入 |
| 09:43:18 |
8.13 |
16 |
6857 |
买入 |
| 09:43:21 |
8.12 |
30 |
6887 |
卖出 |
| 09:43:33 |
8.12 |
19 |
6906 |
买入 |
| 09:43:45 |
8.12 |
1 |
6907 |
买入 |
| 09:43:48 |
8.12 |
49 |
6956 |
买入 |
| 09:43:54 |
8.12 |
1 |
6957 |
买入 |
| 09:44:00 |
8.13 |
1 |
6958 |
买入 |
| 09:44:03 |
8.13 |
7 |
6965 |
买入 |
| 09:44:06 |
8.14 |
22 |
6987 |
买入 |
| 09:44:09 |
8.14 |
7 |
6994 |
买入 |
| 09:44:15 |
8.15 |
147 |
7141 |
买入 |
| 09:44:18 |
8.15 |
5 |
7146 |
买入 |
| 09:44:27 |
8.14 |
2 |
7148 |
卖出 |
| 09:44:30 |
8.14 |
40 |
7188 |
卖出 |
| 09:44:33 |
8.14 |
9 |
7197 |
卖出 |
| 09:44:36 |
8.15 |
51 |
7248 |
买入 |
| 09:44:39 |
8.15 |
15 |
7263 |
卖出 |
| 09:44:42 |
8.15 |
18 |
7281 |
卖出 |
| 09:44:48 |
8.15 |
1 |
7282 |
卖出 |
| 09:44:57 |
8.16 |
102 |
7384 |
买入 |
| 09:45:06 |
8.17 |
17 |
7401 |
买入 |
| 09:45:09 |
8.17 |
55 |
7456 |
买入 |
| 09:45:15 |
8.17 |
47 |
7503 |
买入 |
| 09:45:30 |
8.17 |
9 |
7512 |
买入 |
| 09:45:36 |
8.17 |
44 |
7556 |
买入 |
| 09:45:39 |
8.17 |
8 |
7564 |
买入 |
| 09:45:48 |
8.18 |
18 |
7582 |
买入 |
| 09:45:51 |
8.18 |
47 |
7629 |
买入 |
| 09:45:54 |
8.18 |
35 |
7664 |
买入 |
| 09:45:57 |
8.19 |
75 |
7739 |
买入 |
| 09:46:00 |
8.19 |
96 |
7835 |
买入 |
| 09:46:03 |
8.19 |
103 |
7938 |
买入 |
| 09:46:06 |
8.18 |
107 |
8045 |
卖出 |
| 09:46:09 |
8.19 |
7 |
8052 |
买入 |
| 09:46:12 |
8.2 |
163 |
8215 |
买入 |
| 09:46:15 |
8.19 |
109 |
8324 |
卖出 |
| 09:46:18 |
8.19 |
107 |
8431 |
卖出 |
| 09:46:21 |
8.19 |
3 |
8434 |
卖出 |
| 09:46:24 |
8.2 |
20 |
8454 |
买入 |
| 09:46:33 |
8.19 |
10 |
8464 |
买入 |
| 09:46:42 |
8.19 |
22 |
8486 |
买入 |
| 09:46:45 |
8.19 |
15 |
8501 |
买入 |
| 09:46:57 |
8.19 |
10 |
8511 |
买入 |
| 09:47:03 |
8.19 |
21 |
8532 |
买入 |
| 09:47:06 |
8.19 |
7 |
8539 |
买入 |
| 09:47:09 |
8.19 |
20 |
8559 |
买入 |
| 09:47:15 |
8.19 |
14 |
8573 |
买入 |
| 09:47:18 |
8.19 |
12 |
8585 |
买入 |
| 09:47:21 |
8.19 |
6 |
8591 |
买入 |
| 09:47:24 |
8.19 |
1 |
8592 |
买入 |
| 09:47:27 |
8.19 |
1 |
8593 |
买入 |
| 09:47:30 |
8.19 |
1 |
8594 |
买入 |
| 09:47:39 |
8.19 |
18 |
8612 |
买入 |
| 09:47:42 |
8.19 |
3 |
8615 |
卖出 |
| 09:47:45 |
8.18 |
20 |
8635 |
卖出 |
| 09:47:48 |
8.2 |
30 |
8665 |
买入 |
| 09:48:03 |
8.19 |
10 |
8675 |
买入 |
| 09:48:15 |
8.18 |
1 |
8676 |
卖出 |
| 09:48:27 |
8.18 |
100 |
8776 |
买入 |
| 09:48:30 |
8.18 |
1 |
8777 |
买入 |
| 09:48:36 |
8.16 |
200 |
8977 |
卖出 |
| 09:48:39 |
8.17 |
12 |
8989 |
买入 |
| 09:48:48 |
8.16 |
12 |
9001 |
卖出 |
| 09:48:54 |
8.17 |
6 |
9007 |
卖出 |
| 09:48:57 |
8.17 |
1 |
9008 |
买入 |
| 09:49:00 |
8.17 |
3 |
9011 |
买入 |
| 09:49:03 |
8.17 |
44 |
9055 |
买入 |
| 09:49:06 |
8.19 |
8 |
9063 |
买入 |
| 09:49:09 |
8.2 |
25 |
9088 |
买入 |
| 09:49:12 |
8.2 |
6 |
9094 |
买入 |
| 09:49:18 |
8.2 |
6 |
9100 |
买入 |
| 09:49:21 |
8.2 |
8 |
9108 |
买入 |
| 09:49:27 |
8.2 |
2 |
9110 |
买入 |
| 09:49:36 |
8.2 |
1 |
9111 |
买入 |
| 09:49:39 |
8.19 |
151 |
9262 |
卖出 |
| 09:49:42 |
8.19 |
48 |
9310 |
买入 |
| 09:50:12 |
8.19 |
17 |
9327 |
买入 |
| 09:50:15 |
8.19 |
7 |
9334 |
买入 |
| 09:50:18 |
8.19 |
12 |
9346 |
买入 |
| 09:50:21 |
8.18 |
13 |
9359 |
卖出 |
| 09:50:24 |
8.19 |
41 |
9400 |
买入 |
| 09:50:36 |
8.19 |
19 |
9419 |
买入 |
| 09:50:39 |
8.2 |
46 |
9465 |
买入 |
| 09:50:42 |
8.19 |
5 |
9470 |
卖出 |
| 09:50:51 |
8.19 |
8 |
9478 |
卖出 |
| 09:51:00 |
8.18 |
4 |
9482 |
卖出 |
| 09:51:03 |
8.17 |
6 |
9488 |
卖出 |
| 09:51:06 |
8.17 |
43 |
9531 |
卖出 |
| 09:51:09 |
8.16 |
53 |
9584 |
卖出 |
| 09:51:18 |
8.15 |
22 |
9606 |
卖出 |
| 09:51:27 |
8.14 |
2 |
9608 |
卖出 |
| 09:51:39 |
8.14 |
2 |
9610 |
卖出 |
| 09:51:48 |
8.15 |
6 |
9616 |
买入 |
| 09:51:54 |
8.15 |
25 |
9641 |
买入 |
| 09:51:57 |
8.15 |
16 |
9657 |
买入 |
| 09:52:00 |
8.15 |
5 |
9662 |
买入 |
| 09:52:06 |
8.16 |
57 |
9719 |
买入 |
| 09:52:09 |
8.15 |
15 |
9734 |
卖出 |
| 09:52:12 |
8.15 |
2 |
9736 |
卖出 |
| 09:52:15 |
8.15 |
2 |
9738 |
卖出 |
| 09:52:18 |
8.15 |
4 |
9742 |
卖出 |
| 09:52:21 |
8.15 |
29 |
9771 |
卖出 |