灵康药业[603669]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.38 |
2 |
2 |
集合竞价 |
| 09:15:08 |
8.38 |
3 |
3 |
集合竞价 |
| 09:23:44 |
8.38 |
3 |
3 |
集合竞价 |
| 09:23:56 |
8.37 |
3 |
3 |
集合竞价 |
| 09:24:53 |
8.35 |
3 |
3 |
集合竞价 |
| 09:24:59 |
8.37 |
5 |
5 |
集合竞价 |
| 09:25:03 |
8.37 |
6 |
11 |
买入 |
| 09:30:02 |
8.37 |
124 |
135 |
买入 |
| 09:30:05 |
8.33 |
66 |
201 |
卖出 |
| 09:30:08 |
8.35 |
12 |
213 |
买入 |
| 09:30:11 |
8.33 |
5 |
218 |
卖出 |
| 09:30:14 |
8.35 |
7 |
225 |
买入 |
| 09:30:17 |
8.33 |
4 |
229 |
卖出 |
| 09:30:20 |
8.33 |
1 |
230 |
卖出 |
| 09:30:29 |
8.36 |
22 |
252 |
买入 |
| 09:30:32 |
8.35 |
6 |
258 |
卖出 |
| 09:30:35 |
8.35 |
1 |
259 |
卖出 |
| 09:30:38 |
8.35 |
3 |
262 |
卖出 |
| 09:30:47 |
8.36 |
1 |
263 |
买入 |
| 09:30:56 |
8.36 |
30 |
293 |
买入 |
| 09:31:02 |
8.36 |
3 |
296 |
买入 |
| 09:31:05 |
8.35 |
2 |
298 |
卖出 |
| 09:31:14 |
8.36 |
20 |
318 |
买入 |
| 09:31:20 |
8.36 |
9 |
327 |
买入 |
| 09:31:29 |
8.36 |
1 |
328 |
买入 |
| 09:31:50 |
8.37 |
1 |
329 |
买入 |
| 09:32:14 |
8.37 |
1 |
330 |
买入 |
| 09:32:17 |
8.36 |
1 |
331 |
卖出 |
| 09:32:23 |
8.35 |
2 |
333 |
卖出 |
| 09:32:26 |
8.37 |
10 |
343 |
买入 |
| 09:32:44 |
8.37 |
1 |
344 |
买入 |
| 09:32:53 |
8.35 |
6 |
350 |
卖出 |
| 09:33:14 |
8.36 |
1 |
351 |
买入 |
| 09:33:17 |
8.36 |
9 |
360 |
买入 |
| 09:33:35 |
8.36 |
2 |
362 |
买入 |
| 09:33:38 |
8.35 |
1 |
363 |
卖出 |
| 09:33:44 |
8.38 |
193 |
556 |
买入 |
| 09:34:02 |
8.36 |
1 |
557 |
卖出 |
| 09:34:11 |
8.37 |
1 |
558 |
买入 |
| 09:34:14 |
8.37 |
2 |
560 |
买入 |
| 09:34:17 |
8.37 |
3 |
563 |
买入 |
| 09:34:20 |
8.37 |
1 |
564 |
买入 |
| 09:34:23 |
8.37 |
6 |
570 |
买入 |
| 09:34:26 |
8.38 |
1 |
571 |
买入 |
| 09:34:32 |
8.38 |
3 |
574 |
买入 |
| 09:34:35 |
8.37 |
8 |
582 |
卖出 |
| 09:34:50 |
8.37 |
2 |
584 |
卖出 |
| 09:34:53 |
8.37 |
1 |
585 |
买入 |
| 09:34:56 |
8.37 |
3 |
588 |
买入 |
| 09:34:59 |
8.37 |
7 |
595 |
卖出 |
| 09:35:02 |
8.36 |
58 |
653 |
卖出 |
| 09:35:05 |
8.37 |
2 |
655 |
买入 |
| 09:35:08 |
8.37 |
33 |
688 |
买入 |
| 09:35:11 |
8.36 |
1 |
689 |
卖出 |
| 09:35:14 |
8.35 |
1 |
690 |
卖出 |
| 09:35:20 |
8.36 |
2 |
692 |
买入 |
| 09:35:23 |
8.35 |
2 |
694 |
卖出 |
| 09:35:56 |
8.35 |
6 |
700 |
卖出 |
| 09:36:05 |
8.35 |
15 |
715 |
卖出 |
| 09:36:08 |
8.35 |
5 |
720 |
卖出 |
| 09:36:29 |
8.36 |
3 |
723 |
买入 |
| 09:36:32 |
8.36 |
1 |
724 |
买入 |
| 09:36:35 |
8.36 |
4 |
728 |
买入 |
| 09:36:38 |
8.37 |
19 |
747 |
买入 |
| 09:37:23 |
8.37 |
10 |
757 |
买入 |
| 09:37:26 |
8.37 |
1 |
758 |
买入 |
| 09:37:41 |
8.37 |
106 |
864 |
买入 |
| 09:37:44 |
8.36 |
15 |
879 |
卖出 |
| 09:38:05 |
8.37 |
1 |
880 |
买入 |
| 09:38:14 |
8.37 |
16 |
896 |
买入 |
| 09:38:44 |
8.37 |
7 |
903 |
买入 |
| 09:39:20 |
8.37 |
13 |
916 |
买入 |
| 09:39:32 |
8.37 |
48 |
964 |
买入 |
| 09:39:41 |
8.37 |
2 |
966 |
买入 |
| 09:39:50 |
8.37 |
11 |
977 |
买入 |
| 09:39:53 |
8.37 |
3 |
980 |
买入 |
| 09:39:56 |
8.37 |
4 |
984 |
买入 |
| 09:39:59 |
8.37 |
7 |
991 |
卖出 |
| 09:40:05 |
8.38 |
1 |
992 |
买入 |
| 09:40:11 |
8.37 |
1 |
993 |
卖出 |
| 09:40:20 |
8.38 |
194 |
1187 |
买入 |
| 09:40:23 |
8.39 |
76 |
1263 |
买入 |
| 09:40:26 |
8.39 |
49 |
1312 |
买入 |
| 09:40:29 |
8.39 |
1 |
1313 |
买入 |
| 09:40:35 |
8.39 |
5 |
1318 |
买入 |
| 09:40:38 |
8.39 |
6 |
1324 |
买入 |
| 09:40:41 |
8.39 |
5 |
1329 |
买入 |
| 09:40:44 |
8.39 |
3 |
1332 |
买入 |
| 09:40:59 |
8.39 |
21 |
1353 |
买入 |
| 09:41:02 |
8.39 |
2 |
1355 |
买入 |
| 09:41:14 |
8.4 |
34 |
1389 |
买入 |
| 09:41:20 |
8.4 |
46 |
1435 |
买入 |
| 09:41:23 |
8.39 |
17 |
1452 |
卖出 |
| 09:41:29 |
8.39 |
10 |
1462 |
卖出 |
| 09:41:35 |
8.4 |
33 |
1495 |
买入 |
| 09:41:50 |
8.4 |
51 |
1546 |
买入 |
| 09:41:53 |
8.39 |
11 |
1557 |
卖出 |
| 09:42:05 |
8.4 |
106 |
1663 |
买入 |
| 09:42:08 |
8.4 |
14 |
1677 |
买入 |
| 09:42:11 |
8.4 |
11 |
1688 |
买入 |
| 09:42:14 |
8.4 |
2 |
1690 |
买入 |
| 09:42:17 |
8.4 |
1 |
1691 |
买入 |
| 09:42:20 |
8.4 |
30 |
1721 |
买入 |
| 09:43:02 |
8.39 |
2 |
1723 |
卖出 |
| 09:43:14 |
8.4 |
15 |
1738 |
买入 |
| 09:43:17 |
8.4 |
1 |
1739 |
买入 |
| 09:43:20 |
8.39 |
2 |
1741 |
卖出 |
| 09:43:23 |
8.4 |
65 |
1806 |
买入 |
| 09:43:26 |
8.4 |
10 |
1816 |
买入 |
| 09:43:35 |
8.4 |
13 |
1829 |
买入 |
| 09:43:38 |
8.4 |
51 |
1880 |
买入 |
| 09:44:14 |
8.4 |
26 |
1906 |
买入 |
| 09:44:20 |
8.4 |
100 |
2006 |
买入 |
| 09:44:23 |
8.4 |
10 |
2016 |
买入 |
| 09:44:26 |
8.39 |
3 |
2019 |
卖出 |
| 09:44:35 |
8.4 |
302 |
2321 |
买入 |
| 09:44:38 |
8.41 |
4 |
2325 |
买入 |
| 09:44:41 |
8.41 |
3 |
2328 |
买入 |
| 09:44:47 |
8.41 |
34 |
2362 |
买入 |
| 09:44:50 |
8.41 |
47 |
2409 |
买入 |
| 09:44:53 |
8.41 |
147 |
2556 |
买入 |
| 09:44:56 |
8.42 |
1 |
2557 |
买入 |
| 09:44:59 |
8.4 |
1 |
2558 |
卖出 |
| 09:45:08 |
8.42 |
34 |
2592 |
买入 |
| 09:45:11 |
8.42 |
9 |
2601 |
买入 |
| 09:45:17 |
8.42 |
8 |
2609 |
买入 |
| 09:45:20 |
8.42 |
35 |
2644 |
买入 |
| 09:45:26 |
8.42 |
4 |
2648 |
买入 |
| 09:45:44 |
8.42 |
17 |
2665 |
买入 |
| 09:45:47 |
8.42 |
30 |
2695 |
买入 |
| 09:45:50 |
8.42 |
6 |
2701 |
买入 |
| 09:46:02 |
8.42 |
5 |
2706 |
买入 |
| 09:46:05 |
8.42 |
11 |
2717 |
买入 |
| 09:46:08 |
8.42 |
12 |
2729 |
买入 |
| 09:46:11 |
8.42 |
23 |
2752 |
买入 |
| 09:46:14 |
8.42 |
15 |
2767 |
买入 |
| 09:46:17 |
8.42 |
8 |
2775 |
买入 |
| 09:46:20 |
8.42 |
1 |
2776 |
买入 |
| 09:46:23 |
8.41 |
9 |
2785 |
卖出 |
| 09:46:29 |
8.42 |
5 |
2790 |
买入 |
| 09:46:32 |
8.42 |
1 |
2791 |
买入 |
| 09:46:35 |
8.42 |
6 |
2797 |
买入 |
| 09:47:05 |
8.41 |
24 |
2821 |
卖出 |
| 09:47:08 |
8.42 |
4 |
2825 |
买入 |
| 09:47:17 |
8.41 |
14 |
2839 |
卖出 |
| 09:47:20 |
8.42 |
24 |
2863 |
买入 |
| 09:47:35 |
8.42 |
47 |
2910 |
买入 |
| 09:47:38 |
8.41 |
3 |
2913 |
卖出 |
| 09:47:47 |
8.42 |
4 |
2917 |
买入 |
| 09:47:53 |
8.41 |
1 |
2918 |
卖出 |
| 09:47:56 |
8.41 |
1 |
2919 |
卖出 |
| 09:48:08 |
8.42 |
1 |
2920 |
买入 |
| 09:48:11 |
8.42 |
6 |
2926 |
买入 |
| 09:48:14 |
8.42 |
2 |
2928 |
买入 |
| 09:48:17 |
8.42 |
22 |
2950 |
买入 |
| 09:48:20 |
8.41 |
102 |
3052 |
卖出 |
| 09:48:23 |
8.42 |
1 |
3053 |
买入 |
| 09:48:26 |
8.41 |
25 |
3078 |
卖出 |
| 09:48:29 |
8.42 |
80 |
3158 |
买入 |
| 09:48:32 |
8.41 |
13 |
3171 |
卖出 |
| 09:48:38 |
8.42 |
132 |
3303 |
买入 |
| 09:48:41 |
8.42 |
11 |
3314 |
买入 |
| 09:48:44 |
8.42 |
67 |
3381 |
买入 |
| 09:48:47 |
8.42 |
2 |
3383 |
买入 |
| 09:48:50 |
8.41 |
60 |
3443 |
卖出 |
| 09:48:53 |
8.42 |
30 |
3473 |
买入 |
| 09:49:05 |
8.42 |
11 |
3484 |
买入 |
| 09:49:08 |
8.42 |
13 |
3497 |
买入 |
| 09:49:11 |
8.43 |
9 |
3506 |
买入 |
| 09:49:14 |
8.42 |
18 |
3524 |
卖出 |
| 09:49:26 |
8.42 |
3 |
3527 |
卖出 |
| 09:49:32 |
8.43 |
50 |
3577 |
买入 |
| 09:49:44 |
8.43 |
8 |
3585 |
买入 |
| 09:50:02 |
8.43 |
11 |
3596 |
买入 |
| 09:50:05 |
8.43 |
9 |
3605 |
买入 |
| 09:50:08 |
8.42 |
25 |
3630 |
卖出 |
| 09:50:11 |
8.43 |
2 |
3632 |
买入 |
| 09:50:14 |
8.43 |
19 |
3651 |
买入 |
| 09:50:17 |
8.42 |
4 |
3655 |
卖出 |
| 09:50:20 |
8.42 |
30 |
3685 |
卖出 |
| 09:50:23 |
8.42 |
20 |
3705 |
卖出 |
| 09:50:29 |
8.42 |
3 |
3708 |
卖出 |
| 09:50:38 |
8.42 |
2 |
3710 |
买入 |
| 09:50:41 |
8.42 |
20 |
3730 |
买入 |
| 09:50:44 |
8.42 |
6 |
3736 |
买入 |
| 09:50:50 |
8.42 |
3 |
3739 |
买入 |
| 09:50:56 |
8.42 |
5 |
3744 |
买入 |
| 09:50:59 |
8.42 |
1 |
3745 |
卖出 |
| 09:51:08 |
8.42 |
28 |
3773 |
卖出 |
| 09:51:11 |
8.42 |
24 |
3797 |
卖出 |
| 09:51:17 |
8.42 |
15 |
3812 |
买入 |
| 09:51:35 |
8.42 |
1 |
3813 |
买入 |
| 09:51:44 |
8.42 |
22 |
3835 |
买入 |
| 09:51:50 |
8.42 |
9 |
3844 |
买入 |
| 09:52:11 |
8.42 |
54 |
3898 |
卖出 |
| 09:52:17 |
8.42 |
1 |
3899 |
卖出 |
| 09:52:20 |
8.43 |
3 |
3902 |
买入 |
| 09:52:23 |
8.42 |
1 |
3903 |
卖出 |
| 09:52:29 |
8.43 |
57 |
3960 |
买入 |
| 09:52:32 |
8.43 |
19 |
3979 |
买入 |
| 09:52:41 |
8.43 |
18 |
3997 |
买入 |
| 09:52:44 |
8.43 |
2 |
3999 |
买入 |
| 09:52:47 |
8.43 |
289 |
4288 |
买入 |
| 09:52:50 |
8.44 |
1 |
4289 |
买入 |
| 09:52:53 |
8.44 |
362 |
4651 |
买入 |
| 09:52:56 |
8.44 |
37 |
4688 |
买入 |
| 09:52:59 |
8.44 |
5 |
4693 |
买入 |
| 09:53:05 |
8.44 |
2 |
4695 |
买入 |
| 09:53:11 |
8.44 |
11 |
4706 |
买入 |
| 09:53:20 |
8.44 |
4 |
4710 |
买入 |
| 09:53:32 |
8.44 |
17 |
4727 |
买入 |
| 09:53:38 |
8.44 |
17 |
4744 |
买入 |
| 09:53:41 |
8.44 |
7 |
4751 |
买入 |
| 09:53:44 |
8.44 |
2 |
4753 |
买入 |
| 09:53:50 |
8.44 |
19 |
4772 |
买入 |
| 09:53:56 |
8.44 |
7 |
4779 |
买入 |
| 09:54:02 |
8.45 |
1 |
4780 |
买入 |
| 09:54:14 |
8.44 |
106 |
4886 |
卖出 |
| 09:54:26 |
8.44 |
2 |
4888 |
卖出 |
| 09:54:35 |
8.45 |
14 |
4902 |
买入 |
| 09:54:50 |
8.44 |
1 |
4903 |
卖出 |
| 09:54:53 |
8.44 |
187 |
5090 |
卖出 |
| 09:54:56 |
8.43 |
17 |
5107 |
卖出 |
| 09:54:59 |
8.44 |
2 |
5109 |
买入 |
| 09:55:05 |
8.43 |
39 |
5148 |
卖出 |
| 09:55:08 |
8.44 |
134 |
5282 |
买入 |
| 09:55:11 |
8.44 |
1 |
5283 |
买入 |
| 09:55:20 |
8.44 |
17 |
5300 |
买入 |
| 09:55:32 |
8.44 |
22 |
5322 |
买入 |
| 09:55:35 |
8.44 |
1 |
5323 |
买入 |
| 09:55:56 |
8.44 |
19 |
5342 |
买入 |
| 09:56:02 |
8.43 |
1 |
5343 |
卖出 |
| 09:56:11 |
8.43 |
1 |
5344 |
卖出 |
| 09:56:14 |
8.43 |
10 |
5354 |
卖出 |
| 09:56:26 |
8.43 |
5 |
5359 |
卖出 |
| 09:56:32 |
8.44 |
30 |
5389 |
买入 |
| 09:57:11 |
8.43 |
6 |
5395 |
卖出 |
| 09:57:20 |
8.43 |
1 |
5396 |
卖出 |
| 09:57:23 |
8.44 |
1 |
5397 |
买入 |
| 09:57:35 |
8.44 |
11 |
5408 |
买入 |
| 09:57:59 |
8.43 |
10 |
5418 |
卖出 |
| 09:58:23 |
8.43 |
2 |
5420 |
卖出 |
| 09:58:29 |
8.43 |
4 |
5424 |
卖出 |
| 09:58:41 |
8.43 |
1 |
5425 |
卖出 |
| 09:58:53 |
8.43 |
11 |
5436 |
卖出 |
| 09:58:59 |
8.44 |
2 |
5438 |
买入 |
| 09:59:02 |
8.43 |
41 |
5479 |
卖出 |
| 09:59:20 |
8.43 |
5 |
5484 |
卖出 |
| 09:59:35 |
8.43 |
1 |
5485 |
卖出 |
| 09:59:38 |
8.44 |
2 |
5487 |
买入 |
| 09:59:47 |
8.43 |
5 |
5492 |
卖出 |
| 09:59:50 |
8.43 |
1 |
5493 |
卖出 |
| 09:59:53 |
8.43 |
6 |
5499 |
卖出 |
| 09:59:59 |
8.44 |
11 |
5510 |
买入 |
| 10:00:02 |
8.43 |
2 |
5512 |
卖出 |
| 10:00:05 |
8.44 |
2 |
5514 |
买入 |
| 10:00:08 |
8.43 |
1 |
5515 |
卖出 |
| 10:00:11 |
8.43 |
10 |
5525 |
卖出 |
| 10:00:14 |
8.43 |
3 |
5528 |
卖出 |
| 10:00:20 |
8.42 |
24 |
5552 |
卖出 |
| 10:00:26 |
8.43 |
16 |
5568 |
买入 |
| 10:00:29 |
8.44 |
1 |
5569 |
买入 |
| 10:00:32 |
8.44 |
1 |
5570 |
买入 |
| 10:00:47 |
8.43 |
1 |
5571 |
卖出 |
| 10:00:50 |
8.45 |
551 |
6122 |
买入 |
| 10:00:53 |
8.45 |
67 |
6189 |
买入 |
| 10:00:56 |
8.45 |
11 |
6200 |
买入 |
| 10:01:05 |
8.45 |
102 |
6302 |
买入 |
| 10:01:08 |
8.45 |
42 |
6344 |
买入 |
| 10:01:11 |
8.45 |
20 |
6364 |
买入 |
| 10:01:20 |
8.44 |
54 |
6418 |
卖出 |
| 10:01:32 |
8.44 |
40 |
6458 |
卖出 |
| 10:01:35 |
8.43 |
33 |
6491 |
卖出 |
| 10:01:38 |
8.44 |
3 |
6494 |
买入 |
| 10:01:56 |
8.43 |
1 |
6495 |
卖出 |
| 10:02:02 |
8.44 |
8 |
6503 |
买入 |
| 10:02:20 |
8.44 |
10 |
6513 |
买入 |
| 10:02:23 |
8.43 |
40 |
6553 |
卖出 |
| 10:02:41 |
8.44 |
2 |
6555 |
买入 |
| 10:02:47 |
8.43 |
10 |
6565 |
卖出 |
| 10:02:53 |
8.44 |
57 |
6622 |
买入 |
| 10:02:56 |
8.43 |
5 |
6627 |
卖出 |
| 10:03:02 |
8.44 |
20 |
6647 |
买入 |
| 10:03:08 |
8.44 |
5 |
6652 |
买入 |
| 10:03:20 |
8.44 |
50 |
6702 |
买入 |
| 10:03:35 |
8.44 |
36 |
6738 |
买入 |
| 10:03:38 |
8.44 |
2 |
6740 |
卖出 |
| 10:03:41 |
8.44 |
1 |
6741 |
卖出 |
| 10:03:53 |
8.44 |
2 |
6743 |
卖出 |
| 10:04:11 |
8.44 |
9 |
6752 |
卖出 |
| 10:04:14 |
8.44 |
7 |
6759 |
卖出 |
| 10:04:17 |
8.44 |
21 |
6780 |
卖出 |
| 10:04:20 |
8.44 |
26 |
6806 |
卖出 |
| 10:04:53 |
8.44 |
30 |
6836 |
买入 |
| 10:05:02 |
8.44 |
27 |
6863 |
买入 |
| 10:05:23 |
8.43 |
100 |
6963 |
卖出 |
| 10:05:35 |
8.43 |
1 |
6964 |
卖出 |
| 10:05:53 |
8.43 |
5 |
6969 |
卖出 |
| 10:06:14 |
8.43 |
26 |
6995 |
卖出 |
| 10:06:17 |
8.43 |
8 |
7003 |
卖出 |