灵康药业[603669]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.81 |
2 |
2 |
集合竞价 |
| 09:15:07 |
5.53 |
65 |
65 |
集合竞价 |
| 09:15:16 |
5.36 |
134 |
134 |
集合竞价 |
| 09:15:58 |
5.42 |
275 |
275 |
集合竞价 |
| 09:16:16 |
5.53 |
65 |
65 |
集合竞价 |
| 09:17:34 |
5.53 |
66 |
66 |
集合竞价 |
| 09:18:13 |
5.53 |
70 |
70 |
集合竞价 |
| 09:18:25 |
5.53 |
90 |
90 |
集合竞价 |
| 09:19:13 |
5.53 |
152 |
152 |
集合竞价 |
| 09:19:28 |
5.53 |
160 |
160 |
集合竞价 |
| 09:19:37 |
5.53 |
98 |
98 |
集合竞价 |
| 09:20:01 |
5.53 |
160 |
160 |
集合竞价 |
| 09:20:04 |
5.53 |
160 |
160 |
集合竞价 |
| 09:21:01 |
5.53 |
165 |
165 |
集合竞价 |
| 09:21:34 |
5.53 |
165 |
165 |
集合竞价 |
| 09:21:55 |
5.53 |
168 |
168 |
集合竞价 |
| 09:22:07 |
5.53 |
178 |
178 |
集合竞价 |
| 09:22:16 |
5.53 |
316 |
316 |
集合竞价 |
| 09:22:22 |
5.53 |
336 |
336 |
集合竞价 |
| 09:23:10 |
5.53 |
356 |
356 |
集合竞价 |
| 09:23:22 |
5.53 |
361 |
361 |
集合竞价 |
| 09:23:25 |
5.53 |
371 |
371 |
集合竞价 |
| 09:23:28 |
5.53 |
381 |
381 |
集合竞价 |
| 09:23:52 |
5.53 |
389 |
389 |
集合竞价 |
| 09:23:58 |
5.53 |
394 |
394 |
集合竞价 |
| 09:24:01 |
5.53 |
394 |
394 |
集合竞价 |
| 09:24:10 |
5.53 |
426 |
426 |
集合竞价 |
| 09:24:31 |
5.53 |
446 |
446 |
集合竞价 |
| 09:24:34 |
5.53 |
460 |
460 |
集合竞价 |
| 09:24:49 |
5.53 |
460 |
460 |
集合竞价 |
| 09:24:52 |
5.53 |
460 |
460 |
集合竞价 |
| 09:24:55 |
5.54 |
460 |
460 |
集合竞价 |
| 09:24:58 |
5.61 |
460 |
460 |
集合竞价 |
| 09:25:01 |
5.65 |
460 |
460 |
集合竞价 |
| 09:25:05 |
5.65 |
460 |
920 |
卖出 |
| 09:30:01 |
5.66 |
62 |
982 |
买入 |
| 09:30:04 |
5.66 |
97 |
1079 |
卖出 |
| 09:30:07 |
5.66 |
261 |
1340 |
卖出 |
| 09:30:10 |
5.68 |
115 |
1455 |
买入 |
| 09:30:13 |
5.72 |
103 |
1558 |
买入 |
| 09:30:16 |
5.71 |
120 |
1678 |
卖出 |
| 09:30:19 |
5.71 |
64 |
1742 |
卖出 |
| 09:30:22 |
5.71 |
40 |
1782 |
卖出 |
| 09:30:25 |
5.74 |
18 |
1800 |
买入 |
| 09:30:28 |
5.71 |
20 |
1820 |
卖出 |
| 09:30:31 |
5.71 |
5 |
1825 |
买入 |
| 09:30:34 |
5.75 |
32 |
1857 |
买入 |
| 09:30:37 |
5.72 |
50 |
1907 |
卖出 |
| 09:30:40 |
5.73 |
60 |
1967 |
买入 |
| 09:30:43 |
5.73 |
64 |
2031 |
卖出 |
| 09:30:46 |
5.73 |
22 |
2053 |
卖出 |
| 09:30:49 |
5.73 |
4 |
2057 |
买入 |
| 09:30:52 |
5.73 |
6 |
2063 |
买入 |
| 09:30:55 |
5.73 |
16 |
2079 |
买入 |
| 09:30:58 |
5.72 |
40 |
2119 |
卖出 |
| 09:31:01 |
5.72 |
33 |
2152 |
买入 |
| 09:31:04 |
5.71 |
24 |
2176 |
卖出 |
| 09:31:07 |
5.72 |
68 |
2244 |
买入 |
| 09:31:10 |
5.73 |
30 |
2274 |
买入 |
| 09:31:13 |
5.74 |
23 |
2297 |
买入 |
| 09:31:16 |
5.74 |
42 |
2339 |
卖出 |
| 09:31:19 |
5.74 |
48 |
2387 |
卖出 |
| 09:31:22 |
5.73 |
76 |
2463 |
卖出 |
| 09:31:25 |
5.77 |
60 |
2523 |
买入 |
| 09:31:28 |
5.77 |
1 |
2524 |
买入 |
| 09:31:31 |
5.75 |
67 |
2591 |
卖出 |
| 09:31:34 |
5.75 |
50 |
2641 |
卖出 |
| 09:31:37 |
5.76 |
22 |
2663 |
买入 |
| 09:31:40 |
5.76 |
10 |
2673 |
买入 |
| 09:31:46 |
5.75 |
1 |
2674 |
卖出 |
| 09:31:49 |
5.75 |
60 |
2734 |
卖出 |
| 09:31:52 |
5.75 |
11 |
2745 |
卖出 |
| 09:31:55 |
5.76 |
1 |
2746 |
买入 |
| 09:32:01 |
5.75 |
8 |
2754 |
卖出 |
| 09:32:16 |
5.75 |
6 |
2760 |
买入 |
| 09:32:19 |
5.76 |
6 |
2766 |
买入 |
| 09:32:22 |
5.77 |
48 |
2814 |
买入 |
| 09:32:25 |
5.77 |
20 |
2834 |
买入 |
| 09:32:28 |
5.76 |
1 |
2835 |
卖出 |
| 09:32:31 |
5.76 |
7 |
2842 |
卖出 |
| 09:32:34 |
5.76 |
1 |
2843 |
买入 |
| 09:32:37 |
5.76 |
12 |
2855 |
卖出 |
| 09:32:40 |
5.75 |
207 |
3062 |
卖出 |
| 09:32:43 |
5.74 |
1 |
3063 |
卖出 |
| 09:32:49 |
5.74 |
3 |
3066 |
卖出 |
| 09:32:52 |
5.74 |
11 |
3077 |
卖出 |
| 09:32:55 |
5.74 |
4 |
3081 |
卖出 |
| 09:33:04 |
5.73 |
2 |
3083 |
卖出 |
| 09:33:07 |
5.74 |
21 |
3104 |
买入 |
| 09:33:10 |
5.73 |
4 |
3108 |
卖出 |
| 09:33:13 |
5.73 |
3 |
3111 |
卖出 |
| 09:33:16 |
5.73 |
7 |
3118 |
卖出 |
| 09:33:19 |
5.73 |
3 |
3121 |
买入 |
| 09:33:22 |
5.7 |
5 |
3126 |
卖出 |
| 09:33:25 |
5.73 |
9 |
3135 |
买入 |
| 09:33:28 |
5.73 |
6 |
3141 |
买入 |
| 09:33:31 |
5.73 |
1 |
3142 |
买入 |
| 09:33:40 |
5.72 |
5 |
3147 |
卖出 |
| 09:33:46 |
5.73 |
1 |
3148 |
买入 |
| 09:33:49 |
5.71 |
1 |
3149 |
卖出 |
| 09:33:52 |
5.71 |
9 |
3158 |
卖出 |
| 09:33:55 |
5.71 |
1 |
3159 |
卖出 |
| 09:34:01 |
5.71 |
4 |
3163 |
卖出 |
| 09:34:04 |
5.71 |
11 |
3174 |
卖出 |
| 09:34:16 |
5.72 |
5 |
3179 |
卖出 |
| 09:34:19 |
5.72 |
1 |
3180 |
卖出 |
| 09:34:22 |
5.71 |
1 |
3181 |
卖出 |
| 09:34:28 |
5.71 |
1 |
3182 |
卖出 |
| 09:34:34 |
5.72 |
20 |
3202 |
买入 |
| 09:34:37 |
5.72 |
3 |
3205 |
卖出 |
| 09:34:40 |
5.72 |
6 |
3211 |
卖出 |
| 09:34:43 |
5.72 |
1 |
3212 |
卖出 |
| 09:34:49 |
5.73 |
8 |
3220 |
买入 |
| 09:34:52 |
5.73 |
68 |
3288 |
买入 |
| 09:34:55 |
5.73 |
12 |
3300 |
买入 |
| 09:34:58 |
5.72 |
2 |
3302 |
卖出 |
| 09:35:01 |
5.72 |
10 |
3312 |
卖出 |
| 09:35:04 |
5.71 |
11 |
3323 |
卖出 |
| 09:35:07 |
5.72 |
1 |
3324 |
买入 |
| 09:35:10 |
5.71 |
3 |
3327 |
卖出 |
| 09:35:13 |
5.72 |
25 |
3352 |
买入 |
| 09:35:16 |
5.72 |
1 |
3353 |
买入 |
| 09:35:19 |
5.72 |
2 |
3355 |
买入 |
| 09:35:22 |
5.71 |
3 |
3358 |
卖出 |
| 09:35:25 |
5.72 |
26 |
3384 |
买入 |
| 09:35:28 |
5.72 |
15 |
3399 |
卖出 |
| 09:35:37 |
5.72 |
1 |
3400 |
卖出 |
| 09:35:40 |
5.72 |
24 |
3424 |
卖出 |
| 09:35:43 |
5.72 |
5 |
3429 |
卖出 |
| 09:35:49 |
5.72 |
1 |
3430 |
卖出 |
| 09:35:52 |
5.71 |
188 |
3618 |
卖出 |
| 09:35:55 |
5.7 |
6 |
3624 |
卖出 |
| 09:35:58 |
5.71 |
4 |
3628 |
买入 |
| 09:36:01 |
5.71 |
3 |
3631 |
买入 |
| 09:36:04 |
5.7 |
26 |
3657 |
卖出 |
| 09:36:07 |
5.7 |
1 |
3658 |
卖出 |
| 09:36:10 |
5.71 |
7 |
3665 |
买入 |
| 09:36:13 |
5.71 |
4 |
3669 |
卖出 |
| 09:36:16 |
5.71 |
68 |
3737 |
卖出 |
| 09:36:19 |
5.71 |
16 |
3753 |
买入 |
| 09:36:22 |
5.71 |
9 |
3762 |
买入 |
| 09:36:25 |
5.7 |
8 |
3770 |
卖出 |
| 09:36:28 |
5.71 |
6 |
3776 |
买入 |
| 09:36:31 |
5.71 |
1 |
3777 |
买入 |
| 09:36:34 |
5.7 |
5 |
3782 |
卖出 |
| 09:36:40 |
5.7 |
9 |
3791 |
卖出 |
| 09:36:43 |
5.7 |
50 |
3841 |
卖出 |
| 09:36:46 |
5.7 |
2 |
3843 |
卖出 |
| 09:36:58 |
5.7 |
125 |
3968 |
卖出 |
| 09:37:01 |
5.7 |
19 |
3987 |
买入 |
| 09:37:04 |
5.7 |
163 |
4150 |
买入 |
| 09:37:07 |
5.7 |
14 |
4164 |
买入 |
| 09:37:10 |
5.7 |
89 |
4253 |
买入 |
| 09:37:13 |
5.7 |
71 |
4324 |
买入 |
| 09:37:19 |
5.71 |
10 |
4334 |
买入 |
| 09:37:22 |
5.71 |
4 |
4338 |
买入 |
| 09:37:25 |
5.71 |
9 |
4347 |
买入 |
| 09:37:28 |
5.71 |
93 |
4440 |
买入 |
| 09:37:37 |
5.71 |
1 |
4441 |
卖出 |
| 09:37:40 |
5.73 |
311 |
4752 |
买入 |
| 09:37:43 |
5.74 |
6 |
4758 |
买入 |
| 09:37:46 |
5.75 |
50 |
4808 |
买入 |
| 09:37:49 |
5.76 |
36 |
4844 |
买入 |
| 09:37:52 |
5.75 |
2 |
4846 |
卖出 |
| 09:37:55 |
5.75 |
3 |
4849 |
买入 |
| 09:37:58 |
5.75 |
2 |
4851 |
卖出 |
| 09:38:01 |
5.75 |
11 |
4862 |
卖出 |
| 09:38:04 |
5.75 |
3 |
4865 |
买入 |
| 09:38:07 |
5.75 |
1 |
4866 |
买入 |
| 09:38:10 |
5.74 |
72 |
4938 |
卖出 |
| 09:38:13 |
5.74 |
2 |
4940 |
卖出 |
| 09:38:34 |
5.75 |
39 |
4979 |
买入 |
| 09:38:37 |
5.74 |
140 |
5119 |
卖出 |
| 09:38:40 |
5.74 |
1 |
5120 |
买入 |
| 09:38:55 |
5.73 |
2 |
5122 |
卖出 |
| 09:38:58 |
5.73 |
1 |
5123 |
卖出 |
| 09:39:07 |
5.74 |
3 |
5126 |
买入 |
| 09:39:10 |
5.74 |
2 |
5128 |
买入 |
| 09:39:13 |
5.74 |
2 |
5130 |
买入 |
| 09:39:16 |
5.73 |
19 |
5149 |
卖出 |
| 09:39:25 |
5.74 |
53 |
5202 |
买入 |
| 09:39:37 |
5.73 |
2 |
5204 |
卖出 |
| 09:39:43 |
5.73 |
1 |
5205 |
卖出 |
| 09:39:55 |
5.74 |
2 |
5207 |
买入 |
| 09:39:58 |
5.74 |
154 |
5361 |
买入 |
| 09:40:01 |
5.74 |
22 |
5383 |
买入 |
| 09:40:04 |
5.75 |
112 |
5495 |
买入 |
| 09:40:10 |
5.76 |
4 |
5499 |
买入 |
| 09:40:13 |
5.76 |
91 |
5590 |
卖出 |
| 09:40:16 |
5.76 |
16 |
5606 |
卖出 |
| 09:40:19 |
5.75 |
3 |
5609 |
卖出 |
| 09:40:22 |
5.75 |
2 |
5611 |
卖出 |
| 09:40:34 |
5.76 |
5 |
5616 |
买入 |
| 09:40:49 |
5.75 |
10 |
5626 |
卖出 |
| 09:40:52 |
5.75 |
6 |
5632 |
卖出 |
| 09:41:01 |
5.74 |
1 |
5633 |
卖出 |
| 09:41:04 |
5.75 |
1 |
5634 |
买入 |
| 09:41:07 |
5.75 |
1 |
5635 |
买入 |
| 09:41:10 |
5.75 |
4 |
5639 |
买入 |
| 09:41:13 |
5.75 |
8 |
5647 |
买入 |
| 09:41:28 |
5.75 |
18 |
5665 |
买入 |
| 09:41:34 |
5.75 |
1 |
5666 |
买入 |
| 09:41:40 |
5.75 |
1 |
5667 |
买入 |
| 09:41:46 |
5.75 |
42 |
5709 |
买入 |
| 09:41:55 |
5.76 |
1 |
5710 |
买入 |
| 09:42:01 |
5.76 |
2 |
5712 |
买入 |
| 09:42:04 |
5.76 |
3 |
5715 |
买入 |
| 09:42:07 |
5.76 |
14 |
5729 |
买入 |
| 09:42:10 |
5.76 |
4 |
5733 |
买入 |
| 09:42:13 |
5.77 |
70 |
5803 |
买入 |
| 09:42:19 |
5.77 |
2 |
5805 |
买入 |
| 09:42:22 |
5.77 |
1 |
5806 |
买入 |
| 09:42:28 |
5.76 |
1 |
5807 |
卖出 |
| 09:42:31 |
5.77 |
20 |
5827 |
买入 |
| 09:42:34 |
5.77 |
9 |
5836 |
买入 |
| 09:42:37 |
5.78 |
1 |
5837 |
买入 |
| 09:42:40 |
5.78 |
9 |
5846 |
买入 |
| 09:42:58 |
5.78 |
161 |
6007 |
买入 |
| 09:43:01 |
5.78 |
11 |
6018 |
买入 |
| 09:43:07 |
5.79 |
1 |
6019 |
买入 |
| 09:43:10 |
5.79 |
21 |
6040 |
买入 |
| 09:43:13 |
5.79 |
5 |
6045 |
买入 |
| 09:43:22 |
5.79 |
54 |
6099 |
买入 |
| 09:43:34 |
5.79 |
1 |
6100 |
买入 |
| 09:43:40 |
5.79 |
1 |
6101 |
买入 |
| 09:43:46 |
5.79 |
39 |
6140 |
买入 |
| 09:43:49 |
5.79 |
1 |
6141 |
买入 |
| 09:43:52 |
5.78 |
2 |
6143 |
卖出 |
| 09:43:55 |
5.79 |
1 |
6144 |
买入 |
| 09:43:58 |
5.78 |
97 |
6241 |
卖出 |
| 09:44:01 |
5.78 |
73 |
6314 |
买入 |
| 09:44:04 |
5.78 |
63 |
6377 |
买入 |
| 09:44:07 |
5.78 |
20 |
6397 |
买入 |
| 09:44:10 |
5.79 |
12 |
6409 |
买入 |
| 09:44:13 |
5.79 |
18 |
6427 |
买入 |
| 09:44:16 |
5.79 |
13 |
6440 |
卖出 |
| 09:44:19 |
5.79 |
1 |
6441 |
买入 |
| 09:44:22 |
5.8 |
5 |
6446 |
买入 |
| 09:44:25 |
5.79 |
3 |
6449 |
卖出 |
| 09:44:37 |
5.79 |
1 |
6450 |
卖出 |
| 09:44:43 |
5.79 |
4 |
6454 |
买入 |
| 09:45:01 |
5.8 |
5 |
6459 |
买入 |
| 09:45:04 |
5.78 |
22 |
6481 |
卖出 |
| 09:45:07 |
5.79 |
5 |
6486 |
买入 |
| 09:45:13 |
5.79 |
6 |
6492 |
卖出 |
| 09:45:16 |
5.8 |
1 |
6493 |
买入 |
| 09:45:19 |
5.78 |
5 |
6498 |
卖出 |
| 09:45:25 |
5.79 |
53 |
6551 |
买入 |
| 09:45:28 |
5.8 |
5 |
6556 |
买入 |
| 09:45:34 |
5.8 |
3 |
6559 |
买入 |
| 09:45:40 |
5.8 |
1 |
6560 |
买入 |
| 09:45:52 |
5.8 |
1 |
6561 |
买入 |
| 09:45:55 |
5.79 |
1 |
6562 |
卖出 |
| 09:46:01 |
5.79 |
1 |
6563 |
卖出 |
| 09:46:07 |
5.78 |
19 |
6582 |
卖出 |
| 09:46:10 |
5.79 |
4 |
6586 |
买入 |
| 09:46:13 |
5.79 |
1 |
6587 |
买入 |
| 09:46:22 |
5.78 |
2 |
6589 |
卖出 |
| 09:46:25 |
5.79 |
12 |
6601 |
买入 |
| 09:46:34 |
5.78 |
1 |
6602 |
卖出 |
| 09:46:40 |
5.79 |
4 |
6606 |
买入 |
| 09:46:43 |
5.78 |
4 |
6610 |
卖出 |
| 09:46:46 |
5.79 |
2 |
6612 |
买入 |
| 09:46:52 |
5.78 |
3 |
6615 |
卖出 |
| 09:47:01 |
5.78 |
122 |
6737 |
卖出 |
| 09:47:04 |
5.78 |
3 |
6740 |
买入 |
| 09:47:07 |
5.77 |
3 |
6743 |
卖出 |
| 09:47:10 |
5.79 |
54 |
6797 |
买入 |
| 09:47:13 |
5.8 |
48 |
6845 |
买入 |
| 09:47:16 |
5.8 |
50 |
6895 |
买入 |
| 09:47:19 |
5.8 |
29 |
6924 |
买入 |
| 09:47:22 |
5.8 |
13 |
6937 |
买入 |
| 09:47:28 |
5.79 |
1 |
6938 |
卖出 |
| 09:47:34 |
5.8 |
90 |
7028 |
买入 |
| 09:47:40 |
5.81 |
10 |
7038 |
买入 |
| 09:47:43 |
5.81 |
1 |
7039 |
买入 |
| 09:47:46 |
5.81 |
19 |
7058 |
买入 |
| 09:47:49 |
5.81 |
56 |
7114 |
买入 |
| 09:47:52 |
5.81 |
3 |
7117 |
买入 |
| 09:47:55 |
5.81 |
30 |
7147 |
买入 |
| 09:48:01 |
5.81 |
57 |
7204 |
买入 |
| 09:48:04 |
5.82 |
8 |
7212 |
买入 |
| 09:48:10 |
5.81 |
3 |
7215 |
卖出 |
| 09:48:19 |
5.81 |
10 |
7225 |
买入 |
| 09:48:25 |
5.81 |
2 |
7227 |
买入 |
| 09:48:37 |
5.8 |
94 |
7321 |
卖出 |
| 09:48:46 |
5.78 |
3 |
7324 |
卖出 |
| 09:48:52 |
5.79 |
4 |
7328 |
买入 |
| 09:49:34 |
5.79 |
2 |
7330 |
买入 |
| 09:49:37 |
5.78 |
1 |
7331 |
卖出 |
| 09:49:55 |
5.78 |
1 |
7332 |
卖出 |
| 09:49:58 |
5.78 |
1 |
7333 |
卖出 |
| 09:50:10 |
5.79 |
8 |
7341 |
买入 |
| 09:50:13 |
5.79 |
10 |
7351 |
买入 |
| 09:50:16 |
5.78 |
2 |
7353 |
卖出 |
| 09:50:19 |
5.78 |
4 |
7357 |
卖出 |
| 09:50:25 |
5.78 |
1 |
7358 |
卖出 |
| 09:50:37 |
5.78 |
1 |
7359 |
卖出 |
| 09:51:04 |
5.79 |
4 |
7363 |
买入 |
| 09:51:07 |
5.78 |
12 |
7375 |
卖出 |