灵康药业[603669]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:13 |
8.24 |
30 |
30 |
集合竞价 |
| 09:21:10 |
8.27 |
59 |
59 |
集合竞价 |
| 09:21:43 |
8.24 |
72 |
72 |
集合竞价 |
| 09:25:06 |
8.24 |
181 |
253 |
卖出 |
| 09:30:04 |
8.25 |
47 |
300 |
买入 |
| 09:30:07 |
8.26 |
76 |
376 |
买入 |
| 09:30:10 |
8.26 |
29 |
405 |
买入 |
| 09:30:13 |
8.26 |
11 |
416 |
买入 |
| 09:30:16 |
8.26 |
6 |
422 |
买入 |
| 09:30:19 |
8.26 |
3 |
425 |
买入 |
| 09:30:22 |
8.25 |
4 |
429 |
卖出 |
| 09:30:25 |
8.26 |
3 |
432 |
买入 |
| 09:30:28 |
8.26 |
4 |
436 |
买入 |
| 09:30:31 |
8.25 |
21 |
457 |
卖出 |
| 09:30:34 |
8.25 |
2 |
459 |
买入 |
| 09:30:37 |
8.25 |
26 |
485 |
买入 |
| 09:30:43 |
8.26 |
3 |
488 |
买入 |
| 09:30:49 |
8.26 |
11 |
499 |
买入 |
| 09:30:52 |
8.26 |
4 |
503 |
买入 |
| 09:31:04 |
8.26 |
3 |
506 |
买入 |
| 09:31:07 |
8.2 |
197 |
703 |
卖出 |
| 09:31:10 |
8.26 |
21 |
724 |
卖出 |
| 09:31:16 |
8.25 |
4 |
728 |
买入 |
| 09:31:22 |
8.25 |
1 |
729 |
买入 |
| 09:31:28 |
8.26 |
2 |
731 |
买入 |
| 09:31:31 |
8.25 |
5 |
736 |
卖出 |
| 09:31:34 |
8.25 |
11 |
747 |
买入 |
| 09:31:37 |
8.25 |
8 |
755 |
买入 |
| 09:31:40 |
8.25 |
1 |
756 |
买入 |
| 09:31:43 |
8.25 |
1 |
757 |
买入 |
| 09:31:46 |
8.25 |
5 |
762 |
买入 |
| 09:31:49 |
8.25 |
18 |
780 |
买入 |
| 09:31:52 |
8.25 |
10 |
790 |
买入 |
| 09:31:55 |
8.25 |
12 |
802 |
买入 |
| 09:31:58 |
8.25 |
34 |
836 |
买入 |
| 09:32:01 |
8.25 |
17 |
853 |
卖出 |
| 09:32:04 |
8.26 |
37 |
890 |
买入 |
| 09:32:07 |
8.26 |
24 |
914 |
买入 |
| 09:32:10 |
8.26 |
7 |
921 |
买入 |
| 09:32:13 |
8.26 |
231 |
1152 |
买入 |
| 09:32:16 |
8.29 |
191 |
1343 |
买入 |
| 09:32:19 |
8.3 |
34 |
1377 |
买入 |
| 09:32:22 |
8.3 |
2 |
1379 |
买入 |
| 09:32:25 |
8.3 |
7 |
1386 |
买入 |
| 09:32:28 |
8.3 |
3 |
1389 |
卖出 |
| 09:32:31 |
8.29 |
11 |
1400 |
卖出 |
| 09:32:40 |
8.3 |
2 |
1402 |
买入 |
| 09:32:43 |
8.3 |
10 |
1412 |
买入 |
| 09:32:46 |
8.28 |
17 |
1429 |
卖出 |
| 09:32:52 |
8.27 |
2 |
1431 |
卖出 |
| 09:32:55 |
8.27 |
4 |
1435 |
买入 |
| 09:33:07 |
8.28 |
1 |
1436 |
买入 |
| 09:33:13 |
8.28 |
61 |
1497 |
买入 |
| 09:33:16 |
8.28 |
3 |
1500 |
买入 |
| 09:33:25 |
8.28 |
14 |
1514 |
买入 |
| 09:33:31 |
8.27 |
13 |
1527 |
卖出 |
| 09:33:40 |
8.28 |
16 |
1543 |
买入 |
| 09:33:43 |
8.28 |
66 |
1609 |
买入 |
| 09:33:46 |
8.28 |
37 |
1646 |
买入 |
| 09:33:49 |
8.28 |
14 |
1660 |
卖出 |
| 09:33:52 |
8.28 |
12 |
1672 |
买入 |
| 09:33:55 |
8.28 |
24 |
1696 |
买入 |
| 09:34:10 |
8.29 |
15 |
1711 |
卖出 |
| 09:34:13 |
8.29 |
5 |
1716 |
买入 |
| 09:34:19 |
8.3 |
38 |
1754 |
买入 |
| 09:34:22 |
8.3 |
1 |
1755 |
买入 |
| 09:34:25 |
8.3 |
34 |
1789 |
买入 |
| 09:34:28 |
8.3 |
1 |
1790 |
买入 |
| 09:34:31 |
8.3 |
2 |
1792 |
买入 |
| 09:34:34 |
8.29 |
100 |
1892 |
卖出 |
| 09:34:37 |
8.3 |
1 |
1893 |
买入 |
| 09:34:40 |
8.29 |
50 |
1943 |
买入 |
| 09:35:16 |
8.29 |
30 |
1973 |
买入 |
| 09:35:19 |
8.29 |
1 |
1974 |
买入 |
| 09:35:22 |
8.29 |
16 |
1990 |
买入 |
| 09:35:25 |
8.3 |
198 |
2188 |
买入 |
| 09:35:28 |
8.3 |
54 |
2242 |
买入 |
| 09:35:37 |
8.3 |
11 |
2253 |
买入 |
| 09:35:52 |
8.29 |
37 |
2290 |
卖出 |
| 09:35:55 |
8.3 |
21 |
2311 |
买入 |
| 09:35:58 |
8.28 |
139 |
2450 |
卖出 |
| 09:36:01 |
8.3 |
12 |
2462 |
买入 |
| 09:36:07 |
8.29 |
28 |
2490 |
买入 |
| 09:36:10 |
8.29 |
12 |
2502 |
买入 |
| 09:36:13 |
8.29 |
27 |
2529 |
买入 |
| 09:36:16 |
8.29 |
1 |
2530 |
买入 |
| 09:36:34 |
8.29 |
2 |
2532 |
买入 |
| 09:36:46 |
8.28 |
24 |
2556 |
卖出 |
| 09:36:49 |
8.29 |
1 |
2557 |
买入 |
| 09:37:22 |
8.29 |
60 |
2617 |
买入 |
| 09:37:25 |
8.29 |
5 |
2622 |
买入 |
| 09:37:28 |
8.3 |
165 |
2787 |
买入 |
| 09:37:31 |
8.3 |
12 |
2799 |
买入 |
| 09:37:34 |
8.3 |
36 |
2835 |
买入 |
| 09:37:37 |
8.3 |
4 |
2839 |
买入 |
| 09:37:40 |
8.3 |
69 |
2908 |
买入 |
| 09:37:43 |
8.31 |
1 |
2909 |
买入 |
| 09:37:58 |
8.31 |
37 |
2946 |
买入 |
| 09:38:01 |
8.31 |
2 |
2948 |
买入 |
| 09:38:04 |
8.31 |
149 |
3097 |
买入 |
| 09:38:07 |
8.32 |
37 |
3134 |
买入 |
| 09:38:10 |
8.32 |
56 |
3190 |
买入 |
| 09:38:13 |
8.32 |
2 |
3192 |
买入 |
| 09:38:19 |
8.32 |
5 |
3197 |
买入 |
| 09:38:25 |
8.32 |
2 |
3199 |
买入 |
| 09:38:28 |
8.32 |
2 |
3201 |
买入 |
| 09:38:37 |
8.31 |
1 |
3202 |
卖出 |
| 09:38:40 |
8.32 |
124 |
3326 |
买入 |
| 09:38:43 |
8.32 |
3 |
3329 |
买入 |
| 09:38:49 |
8.3 |
50 |
3379 |
卖出 |
| 09:38:52 |
8.32 |
4 |
3383 |
买入 |
| 09:39:13 |
8.3 |
100 |
3483 |
卖出 |
| 09:39:16 |
8.32 |
1 |
3484 |
买入 |
| 09:39:19 |
8.32 |
20 |
3504 |
买入 |
| 09:39:28 |
8.32 |
13 |
3517 |
买入 |
| 09:39:37 |
8.32 |
23 |
3540 |
买入 |
| 09:39:40 |
8.32 |
57 |
3597 |
买入 |
| 09:39:43 |
8.32 |
22 |
3619 |
买入 |
| 09:39:46 |
8.32 |
58 |
3677 |
买入 |
| 09:39:49 |
8.32 |
18 |
3695 |
买入 |
| 09:39:52 |
8.32 |
31 |
3726 |
买入 |
| 09:39:55 |
8.33 |
28 |
3754 |
买入 |
| 09:39:58 |
8.32 |
43 |
3797 |
卖出 |
| 09:40:01 |
8.33 |
19 |
3816 |
买入 |
| 09:40:04 |
8.33 |
24 |
3840 |
买入 |
| 09:40:07 |
8.33 |
12 |
3852 |
买入 |
| 09:40:10 |
8.33 |
34 |
3886 |
买入 |
| 09:40:13 |
8.33 |
32 |
3918 |
买入 |
| 09:40:16 |
8.33 |
19 |
3937 |
买入 |
| 09:40:19 |
8.33 |
1 |
3938 |
买入 |
| 09:40:22 |
8.33 |
44 |
3982 |
买入 |
| 09:40:25 |
8.33 |
1 |
3983 |
买入 |
| 09:40:28 |
8.33 |
32 |
4015 |
买入 |
| 09:40:31 |
8.33 |
20 |
4035 |
买入 |
| 09:40:34 |
8.33 |
25 |
4060 |
买入 |
| 09:40:37 |
8.33 |
17 |
4077 |
买入 |
| 09:40:43 |
8.33 |
31 |
4108 |
买入 |
| 09:40:46 |
8.32 |
2 |
4110 |
卖出 |
| 09:40:49 |
8.32 |
16 |
4126 |
买入 |
| 09:40:58 |
8.32 |
24 |
4150 |
买入 |
| 09:41:04 |
8.32 |
34 |
4184 |
买入 |
| 09:41:10 |
8.32 |
32 |
4216 |
买入 |
| 09:41:13 |
8.32 |
6 |
4222 |
买入 |
| 09:41:16 |
8.32 |
20 |
4242 |
买入 |
| 09:41:22 |
8.32 |
44 |
4286 |
买入 |
| 09:41:28 |
8.32 |
17 |
4303 |
买入 |
| 09:41:31 |
8.31 |
10 |
4313 |
卖出 |
| 09:41:37 |
8.32 |
27 |
4340 |
买入 |
| 09:41:40 |
8.31 |
15 |
4355 |
卖出 |
| 09:41:43 |
8.31 |
38 |
4393 |
买入 |
| 09:41:46 |
8.31 |
35 |
4428 |
卖出 |
| 09:41:49 |
8.32 |
34 |
4462 |
买入 |
| 09:41:52 |
8.32 |
1 |
4463 |
买入 |
| 09:41:58 |
8.32 |
16 |
4479 |
买入 |
| 09:42:04 |
8.32 |
32 |
4511 |
买入 |
| 09:42:07 |
8.32 |
6 |
4517 |
买入 |
| 09:42:10 |
8.32 |
3 |
4520 |
买入 |
| 09:42:13 |
8.32 |
37 |
4557 |
买入 |
| 09:42:16 |
8.32 |
2 |
4559 |
买入 |
| 09:42:19 |
8.32 |
2 |
4561 |
买入 |
| 09:42:22 |
8.31 |
1 |
4562 |
卖出 |
| 09:42:25 |
8.31 |
9 |
4571 |
卖出 |
| 09:42:37 |
8.3 |
11 |
4582 |
卖出 |
| 09:42:40 |
8.3 |
2 |
4584 |
卖出 |
| 09:42:43 |
8.3 |
16 |
4600 |
卖出 |
| 09:42:46 |
8.3 |
33 |
4633 |
卖出 |
| 09:42:49 |
8.3 |
1 |
4634 |
买入 |
| 09:43:10 |
8.3 |
6 |
4640 |
买入 |
| 09:43:19 |
8.28 |
26 |
4666 |
卖出 |
| 09:43:40 |
8.28 |
89 |
4755 |
卖出 |
| 09:43:43 |
8.28 |
2 |
4757 |
买入 |
| 09:43:46 |
8.28 |
9 |
4766 |
买入 |
| 09:43:49 |
8.29 |
1 |
4767 |
卖出 |
| 09:43:55 |
8.28 |
32 |
4799 |
卖出 |
| 09:44:07 |
8.29 |
5 |
4804 |
买入 |
| 09:44:16 |
8.3 |
2 |
4806 |
买入 |
| 09:44:40 |
8.3 |
24 |
4830 |
买入 |
| 09:44:43 |
8.29 |
51 |
4881 |
卖出 |
| 09:44:55 |
8.3 |
1 |
4882 |
买入 |
| 09:45:10 |
8.3 |
53 |
4935 |
买入 |
| 09:45:19 |
8.29 |
50 |
4985 |
卖出 |
| 09:45:31 |
8.29 |
1 |
4986 |
卖出 |
| 09:45:34 |
8.29 |
3 |
4989 |
买入 |
| 09:45:37 |
8.29 |
51 |
5040 |
买入 |
| 09:45:49 |
8.29 |
9 |
5049 |
买入 |
| 09:46:01 |
8.28 |
3 |
5052 |
卖出 |
| 09:46:22 |
8.28 |
14 |
5066 |
卖出 |
| 09:46:25 |
8.28 |
41 |
5107 |
卖出 |
| 09:46:49 |
8.29 |
6 |
5113 |
买入 |
| 09:47:01 |
8.28 |
5 |
5118 |
卖出 |
| 09:47:04 |
8.29 |
1 |
5119 |
买入 |
| 09:47:10 |
8.29 |
1 |
5120 |
买入 |
| 09:47:13 |
8.29 |
15 |
5135 |
买入 |
| 09:47:16 |
8.29 |
10 |
5145 |
买入 |
| 09:47:19 |
8.29 |
27 |
5172 |
买入 |
| 09:47:22 |
8.29 |
11 |
5183 |
买入 |
| 09:47:25 |
8.3 |
70 |
5253 |
买入 |
| 09:47:31 |
8.3 |
6 |
5259 |
买入 |
| 09:47:34 |
8.29 |
17 |
5276 |
卖出 |
| 09:47:49 |
8.29 |
17 |
5293 |
卖出 |
| 09:47:52 |
8.29 |
11 |
5304 |
买入 |
| 09:47:55 |
8.29 |
13 |
5317 |
买入 |
| 09:47:58 |
8.28 |
467 |
5784 |
卖出 |
| 09:48:04 |
8.28 |
3 |
5787 |
买入 |
| 09:48:19 |
8.27 |
1 |
5788 |
卖出 |
| 09:48:28 |
8.27 |
62 |
5850 |
卖出 |
| 09:48:34 |
8.27 |
6 |
5856 |
买入 |
| 09:49:01 |
8.27 |
14 |
5870 |
买入 |
| 09:49:04 |
8.27 |
1 |
5871 |
卖出 |
| 09:49:07 |
8.27 |
5 |
5876 |
卖出 |
| 09:49:16 |
8.27 |
28 |
5904 |
买入 |
| 09:49:34 |
8.27 |
1 |
5905 |
卖出 |
| 09:50:37 |
8.28 |
5 |
5910 |
买入 |
| 09:50:52 |
8.28 |
6 |
5916 |
买入 |
| 09:51:10 |
8.28 |
3 |
5919 |
买入 |
| 09:51:40 |
8.28 |
17 |
5936 |
买入 |
| 09:51:46 |
8.28 |
24 |
5960 |
买入 |
| 09:51:49 |
8.28 |
50 |
6010 |
买入 |
| 09:51:52 |
8.29 |
130 |
6140 |
买入 |
| 09:51:55 |
8.29 |
1 |
6141 |
买入 |
| 09:52:19 |
8.29 |
22 |
6163 |
买入 |
| 09:52:25 |
8.29 |
19 |
6182 |
买入 |
| 09:52:31 |
8.29 |
33 |
6215 |
买入 |
| 09:52:34 |
8.29 |
26 |
6241 |
买入 |
| 09:52:37 |
8.29 |
6 |
6247 |
买入 |
| 09:52:43 |
8.29 |
27 |
6274 |
买入 |
| 09:52:46 |
8.29 |
50 |
6324 |
买入 |
| 09:52:49 |
8.29 |
55 |
6379 |
买入 |
| 09:52:52 |
8.29 |
3 |
6382 |
买入 |
| 09:52:55 |
8.29 |
21 |
6403 |
买入 |
| 09:52:58 |
8.29 |
116 |
6519 |
买入 |
| 09:53:01 |
8.28 |
77 |
6596 |
卖出 |
| 09:53:07 |
8.3 |
24 |
6620 |
买入 |
| 09:53:19 |
8.3 |
28 |
6648 |
买入 |
| 09:53:25 |
8.28 |
53 |
6701 |
卖出 |
| 09:53:28 |
8.3 |
39 |
6740 |
买入 |
| 09:53:31 |
8.3 |
12 |
6752 |
买入 |
| 09:53:34 |
8.29 |
2 |
6754 |
卖出 |
| 09:53:37 |
8.29 |
16 |
6770 |
买入 |
| 09:54:19 |
8.29 |
14 |
6784 |
买入 |
| 09:54:40 |
8.27 |
100 |
6884 |
卖出 |
| 09:54:43 |
8.29 |
7 |
6891 |
买入 |
| 09:54:49 |
8.28 |
2 |
6893 |
卖出 |
| 09:55:04 |
8.27 |
2 |
6895 |
卖出 |
| 09:55:25 |
8.28 |
4 |
6899 |
买入 |
| 09:55:28 |
8.28 |
1 |
6900 |
卖出 |
| 09:55:34 |
8.28 |
1 |
6901 |
卖出 |
| 09:55:37 |
8.27 |
1 |
6902 |
卖出 |
| 09:56:04 |
8.28 |
2 |
6904 |
买入 |
| 09:56:43 |
8.28 |
12 |
6916 |
买入 |
| 09:57:01 |
8.28 |
14 |
6930 |
买入 |
| 09:57:04 |
8.28 |
8 |
6938 |
买入 |
| 09:57:07 |
8.28 |
1 |
6939 |
买入 |
| 09:57:10 |
8.28 |
16 |
6955 |
买入 |
| 09:57:13 |
8.28 |
4 |
6959 |
买入 |
| 09:57:16 |
8.28 |
2 |
6961 |
买入 |
| 09:57:19 |
8.28 |
4 |
6965 |
买入 |
| 09:57:52 |
8.28 |
57 |
7022 |
买入 |
| 09:57:55 |
8.28 |
4 |
7026 |
买入 |
| 09:57:58 |
8.28 |
37 |
7063 |
卖出 |
| 09:58:01 |
8.28 |
3 |
7066 |
买入 |
| 09:58:04 |
8.28 |
7 |
7073 |
买入 |
| 09:58:07 |
8.28 |
8 |
7081 |
买入 |
| 09:58:19 |
8.28 |
33 |
7114 |
买入 |
| 09:58:22 |
8.28 |
8 |
7122 |
买入 |
| 09:58:25 |
8.28 |
6 |
7128 |
买入 |
| 09:59:19 |
8.28 |
3 |
7131 |
卖出 |
| 09:59:22 |
8.29 |
12 |
7143 |
买入 |
| 09:59:25 |
8.29 |
1 |
7144 |
买入 |
| 09:59:34 |
8.28 |
1 |
7145 |
卖出 |
| 09:59:43 |
8.29 |
5 |
7150 |
买入 |
| 10:00:04 |
8.28 |
73 |
7223 |
卖出 |
| 10:00:22 |
8.29 |
102 |
7325 |
买入 |
| 10:01:10 |
8.27 |
1 |
7326 |
卖出 |
| 10:01:25 |
8.27 |
16 |
7342 |
卖出 |
| 10:01:28 |
8.27 |
10 |
7352 |
卖出 |
| 10:01:46 |
8.27 |
1 |
7353 |
卖出 |
| 10:01:49 |
8.27 |
3 |
7356 |
买入 |
| 10:01:52 |
8.27 |
5 |
7361 |
卖出 |
| 10:02:04 |
8.27 |
0 |
7361 |
卖出 |
| 10:02:10 |
8.26 |
5 |
7366 |
卖出 |
| 10:02:25 |
8.27 |
14 |
7380 |
买入 |
| 10:02:34 |
8.27 |
2 |
7382 |
买入 |
| 10:02:40 |
8.27 |
2 |
7384 |
买入 |
| 10:03:22 |
8.26 |
1 |
7385 |
卖出 |
| 10:03:25 |
8.27 |
3 |
7388 |
买入 |
| 10:03:31 |
8.26 |
64 |
7452 |
卖出 |
| 10:03:34 |
8.26 |
11 |
7463 |
卖出 |
| 10:03:37 |
8.26 |
6 |
7469 |
卖出 |
| 10:03:40 |
8.26 |
4 |
7473 |
卖出 |
| 10:03:43 |
8.26 |
2 |
7475 |
卖出 |
| 10:03:58 |
8.27 |
4 |
7479 |
买入 |
| 10:04:34 |
8.26 |
3 |
7482 |
卖出 |
| 10:04:40 |
8.26 |
2 |
7484 |
卖出 |
| 10:04:52 |
8.27 |
404 |
7888 |
买入 |
| 10:04:55 |
8.26 |
6 |
7894 |
买入 |
| 10:04:58 |
8.26 |
1 |
7895 |
买入 |
| 10:05:16 |
8.25 |
1 |
7896 |
卖出 |
| 10:05:22 |
8.25 |
3 |
7899 |
卖出 |
| 10:05:31 |
8.25 |
1 |
7900 |
卖出 |