灵康药业[603669]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
5.4 |
34 |
34 |
集合竞价 |
| 09:16:01 |
5.41 |
34 |
34 |
集合竞价 |
| 09:16:34 |
5.4 |
34 |
34 |
集合竞价 |
| 09:16:40 |
5.43 |
34 |
34 |
集合竞价 |
| 09:17:34 |
5.43 |
34 |
34 |
集合竞价 |
| 09:17:43 |
5.43 |
34 |
34 |
集合竞价 |
| 09:18:58 |
5.44 |
34 |
34 |
集合竞价 |
| 09:19:07 |
5.44 |
34 |
34 |
集合竞价 |
| 09:19:46 |
5.45 |
34 |
34 |
集合竞价 |
| 09:19:49 |
5.45 |
34 |
34 |
集合竞价 |
| 09:20:22 |
5.49 |
34 |
34 |
集合竞价 |
| 09:21:07 |
5.5 |
34 |
34 |
集合竞价 |
| 09:21:44 |
5.5 |
34 |
34 |
集合竞价 |
| 09:21:52 |
5.5 |
34 |
34 |
集合竞价 |
| 09:22:01 |
5.5 |
34 |
34 |
集合竞价 |
| 09:22:08 |
5.5 |
34 |
34 |
集合竞价 |
| 09:23:14 |
5.5 |
34 |
34 |
集合竞价 |
| 09:24:02 |
5.5 |
34 |
34 |
集合竞价 |
| 09:24:08 |
5.55 |
34 |
34 |
集合竞价 |
| 09:24:20 |
5.56 |
34 |
34 |
集合竞价 |
| 09:24:23 |
5.57 |
34 |
34 |
集合竞价 |
| 09:24:44 |
5.58 |
34 |
34 |
集合竞价 |
| 09:24:50 |
5.59 |
34 |
34 |
集合竞价 |
| 09:24:53 |
5.59 |
74 |
74 |
集合竞价 |
| 09:24:59 |
5.65 |
74 |
74 |
集合竞价 |
| 09:25:04 |
5.65 |
74 |
148 |
卖出 |
| 09:30:02 |
5.7 |
52 |
200 |
买入 |
| 09:30:05 |
5.65 |
112 |
312 |
卖出 |
| 09:30:08 |
5.67 |
36 |
348 |
买入 |
| 09:30:11 |
5.67 |
170 |
518 |
买入 |
| 09:30:14 |
5.7 |
41 |
559 |
买入 |
| 09:30:17 |
5.67 |
133 |
692 |
卖出 |
| 09:30:20 |
5.66 |
77 |
769 |
卖出 |
| 09:30:23 |
5.65 |
31 |
800 |
卖出 |
| 09:30:26 |
5.65 |
37 |
837 |
买入 |
| 09:30:29 |
5.65 |
15 |
852 |
买入 |
| 09:30:32 |
5.65 |
46 |
898 |
买入 |
| 09:30:35 |
5.65 |
19 |
917 |
买入 |
| 09:30:38 |
5.67 |
26 |
943 |
买入 |
| 09:30:41 |
5.65 |
21 |
964 |
卖出 |
| 09:30:44 |
5.65 |
22 |
986 |
卖出 |
| 09:30:47 |
5.65 |
31 |
1017 |
卖出 |
| 09:30:50 |
5.65 |
33 |
1050 |
卖出 |
| 09:30:53 |
5.65 |
42 |
1092 |
卖出 |
| 09:30:56 |
5.65 |
40 |
1132 |
卖出 |
| 09:30:59 |
5.64 |
69 |
1201 |
卖出 |
| 09:31:02 |
5.64 |
25 |
1226 |
卖出 |
| 09:31:05 |
5.64 |
62 |
1288 |
卖出 |
| 09:31:08 |
5.64 |
35 |
1323 |
卖出 |
| 09:31:11 |
5.65 |
7 |
1330 |
买入 |
| 09:31:14 |
5.64 |
21 |
1351 |
卖出 |
| 09:31:20 |
5.64 |
33 |
1384 |
买入 |
| 09:31:23 |
5.64 |
18 |
1402 |
卖出 |
| 09:31:26 |
5.64 |
1 |
1403 |
买入 |
| 09:31:29 |
5.64 |
2 |
1405 |
卖出 |
| 09:31:32 |
5.64 |
126 |
1531 |
卖出 |
| 09:31:35 |
5.64 |
46 |
1577 |
卖出 |
| 09:31:38 |
5.64 |
64 |
1641 |
买入 |
| 09:31:41 |
5.64 |
5 |
1646 |
买入 |
| 09:31:44 |
5.65 |
41 |
1687 |
买入 |
| 09:31:47 |
5.64 |
24 |
1711 |
卖出 |
| 09:31:50 |
5.64 |
6 |
1717 |
卖出 |
| 09:31:53 |
5.64 |
48 |
1765 |
卖出 |
| 09:31:56 |
5.64 |
9 |
1774 |
卖出 |
| 09:31:59 |
5.64 |
5 |
1779 |
卖出 |
| 09:32:11 |
5.65 |
9 |
1788 |
买入 |
| 09:32:17 |
5.65 |
1 |
1789 |
买入 |
| 09:32:20 |
5.65 |
11 |
1800 |
卖出 |
| 09:32:23 |
5.66 |
21 |
1821 |
买入 |
| 09:32:26 |
5.66 |
2 |
1823 |
买入 |
| 09:32:29 |
5.65 |
2 |
1825 |
卖出 |
| 09:32:41 |
5.66 |
68 |
1893 |
卖出 |
| 09:32:44 |
5.66 |
13 |
1906 |
买入 |
| 09:32:47 |
5.66 |
14 |
1920 |
买入 |
| 09:32:50 |
5.66 |
4 |
1924 |
买入 |
| 09:32:53 |
5.66 |
3 |
1927 |
买入 |
| 09:32:56 |
5.66 |
16 |
1943 |
买入 |
| 09:32:59 |
5.65 |
300 |
2243 |
卖出 |
| 09:33:02 |
5.64 |
133 |
2376 |
卖出 |
| 09:33:05 |
5.66 |
19 |
2395 |
买入 |
| 09:33:08 |
5.64 |
85 |
2480 |
卖出 |
| 09:33:11 |
5.64 |
94 |
2574 |
买入 |
| 09:33:14 |
5.68 |
354 |
2928 |
买入 |
| 09:33:20 |
5.66 |
13 |
2941 |
卖出 |
| 09:33:23 |
5.67 |
21 |
2962 |
买入 |
| 09:33:26 |
5.67 |
17 |
2979 |
买入 |
| 09:33:29 |
5.67 |
2 |
2981 |
买入 |
| 09:33:32 |
5.66 |
7 |
2988 |
卖出 |
| 09:33:35 |
5.67 |
9 |
2997 |
买入 |
| 09:33:41 |
5.66 |
89 |
3086 |
卖出 |
| 09:33:44 |
5.68 |
4 |
3090 |
买入 |
| 09:33:47 |
5.68 |
14 |
3104 |
买入 |
| 09:33:53 |
5.68 |
32 |
3136 |
买入 |
| 09:33:56 |
5.68 |
3 |
3139 |
买入 |
| 09:33:59 |
5.68 |
61 |
3200 |
买入 |
| 09:34:05 |
5.68 |
79 |
3279 |
买入 |
| 09:34:08 |
5.69 |
36 |
3315 |
买入 |
| 09:34:11 |
5.68 |
12 |
3327 |
卖出 |
| 09:34:14 |
5.66 |
97 |
3424 |
卖出 |
| 09:34:17 |
5.68 |
6 |
3430 |
买入 |
| 09:34:29 |
5.69 |
40 |
3470 |
买入 |
| 09:34:38 |
5.68 |
1 |
3471 |
买入 |
| 09:34:44 |
5.68 |
103 |
3574 |
买入 |
| 09:34:47 |
5.68 |
3 |
3577 |
买入 |
| 09:34:50 |
5.68 |
27 |
3604 |
买入 |
| 09:34:53 |
5.68 |
20 |
3624 |
卖出 |
| 09:34:56 |
5.69 |
7 |
3631 |
买入 |
| 09:34:59 |
5.69 |
10 |
3641 |
买入 |
| 09:35:02 |
5.69 |
46 |
3687 |
买入 |
| 09:35:05 |
5.69 |
15 |
3702 |
卖出 |
| 09:35:08 |
5.7 |
8 |
3710 |
买入 |
| 09:35:11 |
5.69 |
7 |
3717 |
卖出 |
| 09:35:17 |
5.69 |
1 |
3718 |
买入 |
| 09:35:20 |
5.69 |
1 |
3719 |
买入 |
| 09:35:23 |
5.7 |
47 |
3766 |
买入 |
| 09:35:29 |
5.7 |
1 |
3767 |
买入 |
| 09:35:35 |
5.7 |
14 |
3781 |
买入 |
| 09:35:41 |
5.7 |
1 |
3782 |
买入 |
| 09:35:47 |
5.7 |
1 |
3783 |
买入 |
| 09:35:50 |
5.7 |
112 |
3895 |
买入 |
| 09:35:53 |
5.7 |
102 |
3997 |
买入 |
| 09:35:56 |
5.71 |
1 |
3998 |
买入 |
| 09:35:59 |
5.7 |
1 |
3999 |
卖出 |
| 09:36:02 |
5.71 |
1 |
4000 |
买入 |
| 09:36:05 |
5.71 |
1 |
4001 |
买入 |
| 09:36:08 |
5.71 |
10 |
4011 |
买入 |
| 09:36:11 |
5.7 |
10 |
4021 |
卖出 |
| 09:36:17 |
5.71 |
2 |
4023 |
买入 |
| 09:36:20 |
5.71 |
12 |
4035 |
卖出 |
| 09:36:23 |
5.7 |
21 |
4056 |
卖出 |
| 09:36:26 |
5.7 |
9 |
4065 |
买入 |
| 09:36:29 |
5.71 |
30 |
4095 |
买入 |
| 09:36:50 |
5.71 |
29 |
4124 |
买入 |
| 09:36:53 |
5.7 |
8 |
4132 |
卖出 |
| 09:37:02 |
5.71 |
2 |
4134 |
买入 |
| 09:37:05 |
5.72 |
9 |
4143 |
买入 |
| 09:37:08 |
5.72 |
12 |
4155 |
买入 |
| 09:37:17 |
5.71 |
2 |
4157 |
卖出 |
| 09:37:23 |
5.71 |
19 |
4176 |
卖出 |
| 09:37:26 |
5.72 |
5 |
4181 |
买入 |
| 09:37:29 |
5.72 |
18 |
4199 |
买入 |
| 09:37:32 |
5.72 |
6 |
4205 |
买入 |
| 09:37:35 |
5.72 |
7 |
4212 |
卖出 |
| 09:37:38 |
5.72 |
3 |
4215 |
买入 |
| 09:37:41 |
5.72 |
1 |
4216 |
卖出 |
| 09:37:44 |
5.72 |
1 |
4217 |
买入 |
| 09:37:56 |
5.72 |
7 |
4224 |
卖出 |
| 09:38:08 |
5.72 |
13 |
4237 |
卖出 |
| 09:38:11 |
5.72 |
45 |
4282 |
卖出 |
| 09:38:14 |
5.72 |
3 |
4285 |
买入 |
| 09:38:17 |
5.72 |
2 |
4287 |
买入 |
| 09:38:23 |
5.72 |
7 |
4294 |
买入 |
| 09:38:26 |
5.71 |
3 |
4297 |
卖出 |
| 09:38:29 |
5.71 |
3 |
4300 |
卖出 |
| 09:38:32 |
5.71 |
2 |
4302 |
卖出 |
| 09:38:38 |
5.72 |
1 |
4303 |
买入 |
| 09:38:47 |
5.72 |
8 |
4311 |
买入 |
| 09:38:50 |
5.73 |
7 |
4318 |
买入 |
| 09:39:02 |
5.71 |
8 |
4326 |
卖出 |
| 09:39:05 |
5.71 |
24 |
4350 |
卖出 |
| 09:39:08 |
5.71 |
12 |
4362 |
卖出 |
| 09:39:11 |
5.71 |
4 |
4366 |
卖出 |
| 09:39:14 |
5.71 |
4 |
4370 |
卖出 |
| 09:39:17 |
5.71 |
13 |
4383 |
买入 |
| 09:39:23 |
5.71 |
7 |
4390 |
买入 |
| 09:39:26 |
5.7 |
3 |
4393 |
卖出 |
| 09:39:32 |
5.71 |
10 |
4403 |
买入 |
| 09:39:35 |
5.71 |
4 |
4407 |
买入 |
| 09:39:47 |
5.72 |
6 |
4413 |
买入 |
| 09:39:53 |
5.72 |
30 |
4443 |
买入 |
| 09:39:56 |
5.72 |
20 |
4463 |
卖出 |
| 09:39:59 |
5.72 |
22 |
4485 |
买入 |
| 09:40:02 |
5.71 |
10 |
4495 |
卖出 |
| 09:40:14 |
5.73 |
1 |
4496 |
买入 |
| 09:40:23 |
5.73 |
16 |
4512 |
买入 |
| 09:40:29 |
5.73 |
2 |
4514 |
买入 |
| 09:40:32 |
5.73 |
1 |
4515 |
买入 |
| 09:40:47 |
5.73 |
1 |
4516 |
买入 |
| 09:40:53 |
5.73 |
1 |
4517 |
买入 |
| 09:40:56 |
5.73 |
4 |
4521 |
买入 |
| 09:41:02 |
5.72 |
7 |
4528 |
买入 |
| 09:41:05 |
5.72 |
16 |
4544 |
买入 |
| 09:41:08 |
5.72 |
22 |
4566 |
买入 |
| 09:41:11 |
5.71 |
62 |
4628 |
卖出 |
| 09:41:14 |
5.7 |
21 |
4649 |
卖出 |
| 09:41:17 |
5.7 |
27 |
4676 |
卖出 |
| 09:41:20 |
5.7 |
10 |
4686 |
卖出 |
| 09:41:47 |
5.71 |
8 |
4694 |
买入 |
| 09:41:50 |
5.71 |
1 |
4695 |
买入 |
| 09:41:56 |
5.7 |
70 |
4765 |
卖出 |
| 09:41:59 |
5.7 |
11 |
4776 |
买入 |
| 09:42:02 |
5.7 |
2 |
4778 |
买入 |
| 09:42:05 |
5.7 |
2 |
4780 |
买入 |
| 09:42:08 |
5.7 |
1 |
4781 |
买入 |
| 09:42:14 |
5.7 |
32 |
4813 |
买入 |
| 09:42:17 |
5.69 |
39 |
4852 |
卖出 |
| 09:42:23 |
5.7 |
1 |
4853 |
买入 |
| 09:42:35 |
5.7 |
1 |
4854 |
买入 |
| 09:42:44 |
5.7 |
16 |
4870 |
买入 |
| 09:42:47 |
5.7 |
11 |
4881 |
买入 |
| 09:42:50 |
5.7 |
16 |
4897 |
卖出 |
| 09:42:53 |
5.71 |
11 |
4908 |
买入 |
| 09:42:56 |
5.71 |
3 |
4911 |
买入 |
| 09:43:02 |
5.71 |
3 |
4914 |
买入 |
| 09:43:05 |
5.71 |
38 |
4952 |
买入 |
| 09:43:08 |
5.72 |
25 |
4977 |
买入 |
| 09:43:11 |
5.72 |
4 |
4981 |
买入 |
| 09:43:14 |
5.71 |
18 |
4999 |
卖出 |
| 09:43:17 |
5.71 |
4 |
5003 |
买入 |
| 09:43:20 |
5.71 |
18 |
5021 |
买入 |
| 09:43:23 |
5.71 |
1 |
5022 |
买入 |
| 09:43:29 |
5.71 |
95 |
5117 |
买入 |
| 09:43:44 |
5.71 |
1 |
5118 |
买入 |
| 09:43:53 |
5.71 |
9 |
5127 |
买入 |
| 09:44:11 |
5.7 |
13 |
5140 |
卖出 |
| 09:44:14 |
5.71 |
4 |
5144 |
买入 |
| 09:44:17 |
5.71 |
1 |
5145 |
买入 |
| 09:44:20 |
5.71 |
349 |
5494 |
买入 |
| 09:44:23 |
5.71 |
158 |
5652 |
卖出 |
| 09:44:26 |
5.72 |
9 |
5661 |
买入 |
| 09:44:29 |
5.72 |
1 |
5662 |
买入 |
| 09:44:35 |
5.72 |
41 |
5703 |
买入 |
| 09:44:38 |
5.71 |
15 |
5718 |
卖出 |
| 09:44:41 |
5.72 |
1 |
5719 |
买入 |
| 09:44:44 |
5.71 |
13 |
5732 |
卖出 |
| 09:44:59 |
5.71 |
24 |
5756 |
卖出 |
| 09:45:02 |
5.72 |
2 |
5758 |
买入 |
| 09:45:17 |
5.71 |
17 |
5775 |
卖出 |
| 09:45:20 |
5.71 |
40 |
5815 |
买入 |
| 09:45:23 |
5.71 |
2 |
5817 |
买入 |
| 09:45:44 |
5.71 |
2 |
5819 |
买入 |
| 09:45:47 |
5.71 |
1 |
5820 |
买入 |
| 09:45:50 |
5.71 |
44 |
5864 |
买入 |
| 09:45:53 |
5.71 |
3 |
5867 |
买入 |
| 09:45:59 |
5.72 |
16 |
5883 |
买入 |
| 09:46:02 |
5.72 |
1 |
5884 |
买入 |
| 09:46:14 |
5.72 |
1 |
5885 |
买入 |
| 09:46:17 |
5.72 |
1 |
5886 |
买入 |
| 09:46:20 |
5.72 |
34 |
5920 |
买入 |
| 09:46:26 |
5.72 |
1 |
5921 |
买入 |
| 09:46:38 |
5.72 |
1 |
5922 |
买入 |
| 09:46:53 |
5.72 |
2 |
5924 |
买入 |
| 09:46:56 |
5.72 |
29 |
5953 |
买入 |
| 09:46:59 |
5.73 |
54 |
6007 |
买入 |
| 09:47:02 |
5.73 |
32 |
6039 |
买入 |
| 09:47:05 |
5.73 |
5 |
6044 |
买入 |
| 09:47:14 |
5.73 |
1 |
6045 |
买入 |
| 09:47:17 |
5.73 |
3 |
6048 |
买入 |
| 09:47:20 |
5.73 |
2 |
6050 |
买入 |
| 09:47:23 |
5.73 |
11 |
6061 |
买入 |
| 09:47:26 |
5.72 |
5 |
6066 |
卖出 |
| 09:47:29 |
5.72 |
1 |
6067 |
卖出 |
| 09:47:41 |
5.73 |
29 |
6096 |
买入 |
| 09:47:44 |
5.73 |
1 |
6097 |
买入 |
| 09:47:50 |
5.73 |
1 |
6098 |
买入 |
| 09:48:02 |
5.73 |
1 |
6099 |
买入 |
| 09:48:05 |
5.72 |
1 |
6100 |
卖出 |
| 09:48:08 |
5.72 |
1 |
6101 |
卖出 |
| 09:48:11 |
5.73 |
2 |
6103 |
买入 |
| 09:48:17 |
5.73 |
1 |
6104 |
买入 |
| 09:48:20 |
5.72 |
10 |
6114 |
卖出 |
| 09:48:26 |
5.73 |
1 |
6115 |
买入 |
| 09:48:41 |
5.73 |
1 |
6116 |
买入 |
| 09:48:44 |
5.73 |
23 |
6139 |
买入 |
| 09:48:47 |
5.73 |
9 |
6148 |
买入 |
| 09:48:53 |
5.72 |
27 |
6175 |
卖出 |
| 09:48:56 |
5.73 |
1 |
6176 |
买入 |
| 09:49:05 |
5.73 |
58 |
6234 |
买入 |
| 09:49:08 |
5.73 |
1 |
6235 |
买入 |
| 09:49:11 |
5.72 |
20 |
6255 |
卖出 |
| 09:49:14 |
5.72 |
1 |
6256 |
卖出 |
| 09:49:17 |
5.73 |
1 |
6257 |
买入 |
| 09:49:20 |
5.72 |
19 |
6276 |
卖出 |
| 09:49:29 |
5.73 |
2 |
6278 |
买入 |
| 09:49:41 |
5.73 |
1 |
6279 |
买入 |
| 09:49:44 |
5.73 |
3 |
6282 |
买入 |
| 09:49:50 |
5.73 |
1 |
6283 |
买入 |
| 09:49:53 |
5.73 |
3 |
6286 |
买入 |
| 09:49:56 |
5.72 |
178 |
6464 |
卖出 |
| 09:49:59 |
5.73 |
31 |
6495 |
买入 |
| 09:50:02 |
5.73 |
4 |
6499 |
买入 |
| 09:50:05 |
5.73 |
2 |
6501 |
买入 |
| 09:50:17 |
5.73 |
43 |
6544 |
买入 |
| 09:50:20 |
5.73 |
100 |
6644 |
买入 |
| 09:50:23 |
5.73 |
25 |
6669 |
买入 |
| 09:50:26 |
5.73 |
24 |
6693 |
买入 |
| 09:50:29 |
5.73 |
2 |
6695 |
买入 |
| 09:50:35 |
5.72 |
5 |
6700 |
卖出 |
| 09:50:41 |
5.72 |
312 |
7012 |
卖出 |
| 09:50:44 |
5.72 |
4 |
7016 |
买入 |
| 09:50:59 |
5.72 |
2 |
7018 |
买入 |
| 09:51:02 |
5.72 |
1 |
7019 |
买入 |
| 09:51:05 |
5.72 |
62 |
7081 |
买入 |
| 09:51:08 |
5.72 |
9 |
7090 |
卖出 |
| 09:51:11 |
5.72 |
7 |
7097 |
卖出 |
| 09:51:20 |
5.72 |
4 |
7101 |
卖出 |
| 09:51:23 |
5.72 |
2 |
7103 |
买入 |
| 09:51:41 |
5.72 |
108 |
7211 |
买入 |
| 09:51:44 |
5.72 |
25 |
7236 |
买入 |
| 09:51:50 |
5.72 |
22 |
7258 |
买入 |