盛洋科技[603703]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.4 |
5 |
5 |
集合竞价 |
| 09:24:57 |
22.47 |
179 |
179 |
集合竞价 |
| 09:25:05 |
22.47 |
179 |
358 |
卖出 |
| 09:30:00 |
22.47 |
50 |
408 |
卖出 |
| 09:30:03 |
22.4 |
124 |
532 |
卖出 |
| 09:30:06 |
22.4 |
43 |
575 |
卖出 |
| 09:30:09 |
22.38 |
492 |
1067 |
卖出 |
| 09:30:12 |
22.38 |
171 |
1238 |
卖出 |
| 09:30:15 |
22.29 |
10 |
1248 |
卖出 |
| 09:30:18 |
22.3 |
6 |
1254 |
买入 |
| 09:30:21 |
22.36 |
4 |
1258 |
买入 |
| 09:30:24 |
22.22 |
303 |
1561 |
卖出 |
| 09:30:27 |
22.38 |
36 |
1597 |
买入 |
| 09:30:30 |
22.4 |
22 |
1619 |
买入 |
| 09:30:33 |
22.46 |
13 |
1632 |
买入 |
| 09:30:36 |
22.46 |
13 |
1645 |
买入 |
| 09:30:39 |
22.46 |
30 |
1675 |
买入 |
| 09:30:42 |
22.46 |
17 |
1692 |
买入 |
| 09:30:45 |
22.47 |
19 |
1711 |
买入 |
| 09:30:48 |
22.46 |
37 |
1748 |
卖出 |
| 09:30:51 |
22.47 |
101 |
1849 |
买入 |
| 09:30:54 |
22.47 |
10 |
1859 |
买入 |
| 09:30:57 |
22.39 |
40 |
1899 |
卖出 |
| 09:31:00 |
22.47 |
18 |
1917 |
买入 |
| 09:31:09 |
22.46 |
8 |
1925 |
买入 |
| 09:31:12 |
22.46 |
104 |
2029 |
买入 |
| 09:31:15 |
22.43 |
96 |
2125 |
卖出 |
| 09:31:18 |
22.43 |
19 |
2144 |
买入 |
| 09:31:21 |
22.43 |
6 |
2150 |
买入 |
| 09:31:24 |
22.43 |
1 |
2151 |
买入 |
| 09:31:27 |
22.43 |
30 |
2181 |
买入 |
| 09:31:30 |
22.41 |
22 |
2203 |
卖出 |
| 09:31:33 |
22.42 |
23 |
2226 |
买入 |
| 09:31:36 |
22.42 |
7 |
2233 |
买入 |
| 09:31:39 |
22.41 |
4 |
2237 |
卖出 |
| 09:31:42 |
22.42 |
2 |
2239 |
买入 |
| 09:31:45 |
22.41 |
4 |
2243 |
卖出 |
| 09:31:48 |
22.41 |
7 |
2250 |
买入 |
| 09:31:51 |
22.41 |
9 |
2259 |
买入 |
| 09:31:54 |
22.41 |
3 |
2262 |
买入 |
| 09:31:57 |
22.4 |
17 |
2279 |
卖出 |
| 09:32:00 |
22.41 |
42 |
2321 |
买入 |
| 09:32:03 |
22.4 |
27 |
2348 |
卖出 |
| 09:32:06 |
22.4 |
33 |
2381 |
买入 |
| 09:32:09 |
22.41 |
176 |
2557 |
买入 |
| 09:32:12 |
22.42 |
191 |
2748 |
买入 |
| 09:32:15 |
22.39 |
417 |
3165 |
卖出 |
| 09:32:18 |
22.39 |
127 |
3292 |
买入 |
| 09:32:21 |
22.43 |
7 |
3299 |
买入 |
| 09:32:24 |
22.46 |
41 |
3340 |
买入 |
| 09:32:27 |
22.49 |
139 |
3479 |
买入 |
| 09:32:30 |
22.49 |
94 |
3573 |
买入 |
| 09:32:33 |
22.5 |
39 |
3612 |
买入 |
| 09:32:36 |
22.5 |
2 |
3614 |
买入 |
| 09:32:39 |
22.5 |
6 |
3620 |
买入 |
| 09:32:42 |
22.5 |
27 |
3647 |
买入 |
| 09:32:45 |
22.49 |
18 |
3665 |
买入 |
| 09:32:48 |
22.53 |
148 |
3813 |
买入 |
| 09:32:51 |
22.49 |
67 |
3880 |
卖出 |
| 09:32:54 |
22.49 |
25 |
3905 |
买入 |
| 09:32:57 |
22.49 |
9 |
3914 |
买入 |
| 09:33:03 |
22.5 |
1 |
3915 |
买入 |
| 09:33:06 |
22.51 |
1 |
3916 |
买入 |
| 09:33:09 |
22.5 |
27 |
3943 |
卖出 |
| 09:33:12 |
22.49 |
11 |
3954 |
卖出 |
| 09:33:15 |
22.47 |
5 |
3959 |
卖出 |
| 09:33:18 |
22.41 |
13 |
3972 |
卖出 |
| 09:33:21 |
22.41 |
8 |
3980 |
卖出 |
| 09:33:27 |
22.39 |
2 |
3982 |
卖出 |
| 09:33:39 |
22.39 |
15 |
3997 |
卖出 |
| 09:33:42 |
22.42 |
17 |
4014 |
买入 |
| 09:33:48 |
22.42 |
103 |
4117 |
买入 |
| 09:33:51 |
22.45 |
1 |
4118 |
卖出 |
| 09:33:57 |
22.5 |
8 |
4126 |
买入 |
| 09:34:03 |
22.48 |
1 |
4127 |
卖出 |
| 09:34:06 |
22.46 |
72 |
4199 |
卖出 |
| 09:34:09 |
22.47 |
4 |
4203 |
买入 |
| 09:34:12 |
22.45 |
2 |
4205 |
卖出 |
| 09:34:18 |
22.41 |
1 |
4206 |
卖出 |
| 09:34:30 |
22.42 |
4 |
4210 |
买入 |
| 09:34:36 |
22.41 |
4 |
4214 |
卖出 |
| 09:34:39 |
22.42 |
4 |
4218 |
买入 |
| 09:34:45 |
22.41 |
2 |
4220 |
卖出 |
| 09:34:48 |
22.42 |
47 |
4267 |
买入 |
| 09:34:51 |
22.42 |
116 |
4383 |
买入 |
| 09:34:54 |
22.47 |
13 |
4396 |
买入 |
| 09:35:00 |
22.45 |
2 |
4398 |
卖出 |
| 09:35:06 |
22.44 |
3 |
4401 |
卖出 |
| 09:35:09 |
22.44 |
2 |
4403 |
卖出 |
| 09:35:12 |
22.43 |
3 |
4406 |
卖出 |
| 09:35:15 |
22.49 |
9 |
4415 |
买入 |
| 09:35:27 |
22.46 |
3 |
4418 |
卖出 |
| 09:35:30 |
22.49 |
9 |
4427 |
买入 |
| 09:35:36 |
22.45 |
12 |
4439 |
卖出 |
| 09:35:39 |
22.45 |
1 |
4440 |
买入 |
| 09:35:45 |
22.47 |
3 |
4443 |
买入 |
| 09:35:48 |
22.48 |
6 |
4449 |
买入 |
| 09:35:54 |
22.47 |
1 |
4450 |
买入 |
| 09:36:00 |
22.46 |
8 |
4458 |
卖出 |
| 09:36:03 |
22.47 |
46 |
4504 |
买入 |
| 09:36:06 |
22.45 |
38 |
4542 |
卖出 |
| 09:36:09 |
22.48 |
26 |
4568 |
买入 |
| 09:36:12 |
22.49 |
19 |
4587 |
买入 |
| 09:36:15 |
22.49 |
55 |
4642 |
买入 |
| 09:36:18 |
22.47 |
64 |
4706 |
卖出 |
| 09:36:21 |
22.47 |
4 |
4710 |
买入 |
| 09:36:24 |
22.49 |
90 |
4800 |
买入 |
| 09:36:27 |
22.47 |
38 |
4838 |
卖出 |
| 09:36:30 |
22.47 |
102 |
4940 |
买入 |
| 09:36:39 |
22.45 |
23 |
4963 |
卖出 |
| 09:36:42 |
22.47 |
1 |
4964 |
买入 |
| 09:36:45 |
22.47 |
14 |
4978 |
买入 |
| 09:36:48 |
22.47 |
6 |
4984 |
买入 |
| 09:36:54 |
22.49 |
28 |
5012 |
买入 |
| 09:36:57 |
22.48 |
4 |
5016 |
卖出 |
| 09:37:03 |
22.49 |
27 |
5043 |
买入 |
| 09:37:06 |
22.5 |
45 |
5088 |
买入 |
| 09:37:09 |
22.5 |
4 |
5092 |
买入 |
| 09:37:12 |
22.5 |
19 |
5111 |
买入 |
| 09:37:15 |
22.5 |
3 |
5114 |
买入 |
| 09:37:18 |
22.5 |
3 |
5117 |
买入 |
| 09:37:21 |
22.5 |
4 |
5121 |
买入 |
| 09:37:24 |
22.5 |
13 |
5134 |
买入 |
| 09:37:27 |
22.5 |
146 |
5280 |
买入 |
| 09:37:30 |
22.51 |
73 |
5353 |
买入 |
| 09:37:33 |
22.5 |
6 |
5359 |
卖出 |
| 09:37:36 |
22.52 |
160 |
5519 |
买入 |
| 09:37:39 |
22.54 |
147 |
5666 |
买入 |
| 09:37:42 |
22.54 |
11 |
5677 |
买入 |
| 09:37:45 |
22.55 |
64 |
5741 |
买入 |
| 09:37:48 |
22.55 |
153 |
5894 |
买入 |
| 09:37:51 |
22.55 |
35 |
5929 |
买入 |
| 09:37:54 |
22.54 |
133 |
6062 |
卖出 |
| 09:37:57 |
22.56 |
1 |
6063 |
买入 |
| 09:38:03 |
22.58 |
102 |
6165 |
买入 |
| 09:38:06 |
22.57 |
19 |
6184 |
卖出 |
| 09:38:09 |
22.57 |
13 |
6197 |
卖出 |
| 09:38:12 |
22.57 |
72 |
6269 |
卖出 |
| 09:38:15 |
22.58 |
19 |
6288 |
买入 |
| 09:38:18 |
22.59 |
320 |
6608 |
买入 |
| 09:38:21 |
22.65 |
215 |
6823 |
买入 |
| 09:38:24 |
22.66 |
8 |
6831 |
买入 |
| 09:38:27 |
22.65 |
27 |
6858 |
卖出 |
| 09:38:30 |
22.67 |
40 |
6898 |
买入 |
| 09:38:33 |
22.69 |
2 |
6900 |
买入 |
| 09:38:36 |
22.7 |
106 |
7006 |
买入 |
| 09:38:39 |
22.68 |
91 |
7097 |
卖出 |
| 09:38:42 |
22.69 |
31 |
7128 |
买入 |
| 09:38:45 |
22.65 |
43 |
7171 |
卖出 |
| 09:38:48 |
22.6 |
73 |
7244 |
卖出 |
| 09:38:51 |
22.63 |
1 |
7245 |
买入 |
| 09:38:54 |
22.63 |
26 |
7271 |
卖出 |
| 09:38:57 |
22.65 |
27 |
7298 |
买入 |
| 09:39:00 |
22.66 |
54 |
7352 |
买入 |
| 09:39:03 |
22.7 |
36 |
7388 |
买入 |
| 09:39:06 |
22.72 |
20 |
7408 |
买入 |
| 09:39:09 |
22.7 |
108 |
7516 |
卖出 |
| 09:39:12 |
22.7 |
99 |
7615 |
买入 |
| 09:39:15 |
22.74 |
15 |
7630 |
买入 |
| 09:39:18 |
22.74 |
93 |
7723 |
卖出 |
| 09:39:21 |
22.76 |
120 |
7843 |
买入 |
| 09:39:24 |
22.78 |
6 |
7849 |
买入 |
| 09:39:27 |
22.79 |
41 |
7890 |
买入 |
| 09:39:30 |
22.82 |
269 |
8159 |
买入 |
| 09:39:33 |
22.88 |
127 |
8286 |
买入 |
| 09:39:36 |
22.82 |
4 |
8290 |
卖出 |
| 09:39:39 |
22.87 |
15 |
8305 |
买入 |
| 09:39:42 |
22.87 |
61 |
8366 |
买入 |
| 09:39:45 |
22.83 |
48 |
8414 |
卖出 |
| 09:39:48 |
22.83 |
51 |
8465 |
卖出 |
| 09:39:51 |
22.83 |
33 |
8498 |
卖出 |
| 09:39:54 |
22.85 |
142 |
8640 |
买入 |
| 09:39:57 |
22.85 |
106 |
8746 |
卖出 |
| 09:40:00 |
22.83 |
18 |
8764 |
卖出 |
| 09:40:03 |
22.83 |
110 |
8874 |
买入 |
| 09:40:06 |
22.79 |
59 |
8933 |
卖出 |
| 09:40:09 |
22.78 |
1079 |
10012 |
卖出 |
| 09:40:12 |
22.78 |
29 |
10041 |
卖出 |
| 09:40:15 |
22.75 |
19 |
10060 |
卖出 |
| 09:40:18 |
22.73 |
16 |
10076 |
卖出 |
| 09:40:21 |
22.75 |
81 |
10157 |
买入 |
| 09:40:24 |
22.74 |
71 |
10228 |
卖出 |
| 09:40:27 |
22.73 |
2 |
10230 |
卖出 |
| 09:40:30 |
22.69 |
134 |
10364 |
卖出 |
| 09:40:33 |
22.66 |
6 |
10370 |
卖出 |
| 09:40:36 |
22.66 |
29 |
10399 |
卖出 |
| 09:40:39 |
22.66 |
8 |
10407 |
买入 |
| 09:40:45 |
22.66 |
19 |
10426 |
买入 |
| 09:40:48 |
22.66 |
30 |
10456 |
买入 |
| 09:40:51 |
22.66 |
1 |
10457 |
卖出 |
| 09:40:57 |
22.66 |
38 |
10495 |
卖出 |
| 09:41:00 |
22.66 |
12 |
10507 |
卖出 |
| 09:41:03 |
22.7 |
79 |
10586 |
买入 |
| 09:41:09 |
22.64 |
138 |
10724 |
卖出 |
| 09:41:12 |
22.6 |
300 |
11024 |
卖出 |
| 09:41:15 |
22.6 |
159 |
11183 |
卖出 |
| 09:41:18 |
22.57 |
27 |
11210 |
卖出 |
| 09:41:21 |
22.57 |
54 |
11264 |
卖出 |
| 09:41:24 |
22.57 |
18 |
11282 |
卖出 |
| 09:41:27 |
22.55 |
58 |
11340 |
卖出 |
| 09:41:30 |
22.55 |
41 |
11381 |
卖出 |
| 09:41:33 |
22.56 |
4 |
11385 |
买入 |
| 09:41:36 |
22.56 |
9 |
11394 |
买入 |
| 09:41:42 |
22.57 |
7 |
11401 |
买入 |
| 09:41:45 |
22.57 |
2 |
11403 |
买入 |
| 09:41:48 |
22.57 |
35 |
11438 |
买入 |
| 09:41:51 |
22.6 |
15 |
11453 |
买入 |
| 09:42:00 |
22.6 |
1 |
11454 |
买入 |
| 09:42:03 |
22.57 |
19 |
11473 |
卖出 |
| 09:42:06 |
22.55 |
150 |
11623 |
卖出 |
| 09:42:09 |
22.55 |
48 |
11671 |
卖出 |
| 09:42:12 |
22.55 |
45 |
11716 |
卖出 |
| 09:42:15 |
22.55 |
62 |
11778 |
卖出 |
| 09:42:18 |
22.53 |
128 |
11906 |
卖出 |
| 09:42:21 |
22.53 |
7 |
11913 |
买入 |
| 09:42:24 |
22.53 |
18 |
11931 |
买入 |
| 09:42:27 |
22.53 |
7 |
11938 |
卖出 |
| 09:42:30 |
22.53 |
22 |
11960 |
卖出 |
| 09:42:33 |
22.52 |
9 |
11969 |
卖出 |
| 09:42:39 |
22.53 |
10 |
11979 |
卖出 |
| 09:42:42 |
22.53 |
54 |
12033 |
卖出 |
| 09:42:45 |
22.53 |
254 |
12287 |
买入 |
| 09:42:48 |
22.52 |
21 |
12308 |
卖出 |
| 09:42:54 |
22.51 |
9 |
12317 |
卖出 |
| 09:42:57 |
22.5 |
50 |
12367 |
卖出 |
| 09:43:00 |
22.5 |
79 |
12446 |
卖出 |
| 09:43:03 |
22.5 |
1 |
12447 |
买入 |
| 09:43:06 |
22.49 |
3 |
12450 |
卖出 |
| 09:43:09 |
22.47 |
26 |
12476 |
卖出 |
| 09:43:12 |
22.47 |
14 |
12490 |
卖出 |
| 09:43:15 |
22.47 |
4 |
12494 |
卖出 |
| 09:43:24 |
22.5 |
53 |
12547 |
买入 |
| 09:43:27 |
22.5 |
2 |
12549 |
买入 |
| 09:43:30 |
22.5 |
21 |
12570 |
买入 |
| 09:43:33 |
22.49 |
3 |
12573 |
卖出 |
| 09:43:36 |
22.48 |
151 |
12724 |
卖出 |
| 09:43:39 |
22.48 |
77 |
12801 |
买入 |
| 09:43:45 |
22.47 |
3 |
12804 |
卖出 |
| 09:43:48 |
22.47 |
63 |
12867 |
卖出 |
| 09:43:51 |
22.48 |
11 |
12878 |
买入 |
| 09:43:54 |
22.48 |
5 |
12883 |
卖出 |
| 09:44:03 |
22.48 |
10 |
12893 |
卖出 |
| 09:44:06 |
22.46 |
170 |
13063 |
卖出 |
| 09:44:09 |
22.46 |
118 |
13181 |
买入 |
| 09:44:18 |
22.44 |
65 |
13246 |
卖出 |
| 09:44:21 |
22.44 |
6 |
13252 |
买入 |
| 09:44:24 |
22.4 |
118 |
13370 |
卖出 |
| 09:44:27 |
22.39 |
136 |
13506 |
卖出 |
| 09:44:31 |
22.39 |
7 |
13513 |
买入 |
| 09:44:36 |
22.4 |
5 |
13518 |
卖出 |
| 09:44:39 |
22.44 |
3 |
13521 |
买入 |
| 09:44:42 |
22.4 |
13 |
13534 |
卖出 |
| 09:44:48 |
22.44 |
2 |
13536 |
买入 |
| 09:44:51 |
22.46 |
13 |
13549 |
买入 |
| 09:44:57 |
22.44 |
1 |
13550 |
卖出 |
| 09:45:03 |
22.46 |
1 |
13551 |
买入 |
| 09:45:06 |
22.44 |
2 |
13553 |
卖出 |
| 09:45:09 |
22.46 |
11 |
13564 |
买入 |
| 09:45:15 |
22.41 |
23 |
13587 |
卖出 |
| 09:45:18 |
22.43 |
20 |
13607 |
买入 |
| 09:45:21 |
22.44 |
20 |
13627 |
买入 |
| 09:45:24 |
22.44 |
8 |
13635 |
卖出 |
| 09:45:27 |
22.45 |
18 |
13653 |
买入 |
| 09:45:30 |
22.44 |
8 |
13661 |
卖出 |
| 09:45:36 |
22.44 |
2 |
13663 |
卖出 |
| 09:45:42 |
22.44 |
2 |
13665 |
卖出 |
| 09:45:45 |
22.46 |
31 |
13696 |
买入 |
| 09:45:48 |
22.48 |
2 |
13698 |
买入 |
| 09:45:54 |
22.47 |
1 |
13699 |
卖出 |
| 09:45:57 |
22.47 |
1 |
13700 |
卖出 |
| 09:46:00 |
22.45 |
100 |
13800 |
卖出 |
| 09:46:06 |
22.44 |
21 |
13821 |
卖出 |
| 09:46:09 |
22.41 |
186 |
14007 |
卖出 |
| 09:46:12 |
22.4 |
219 |
14226 |
卖出 |
| 09:46:15 |
22.39 |
31 |
14257 |
卖出 |
| 09:46:24 |
22.41 |
1 |
14258 |
买入 |
| 09:46:30 |
22.42 |
2 |
14260 |
买入 |
| 09:46:33 |
22.41 |
4 |
14264 |
卖出 |
| 09:46:36 |
22.48 |
51 |
14315 |
买入 |
| 09:46:51 |
22.45 |
7 |
14322 |
买入 |
| 09:46:57 |
22.39 |
30 |
14352 |
卖出 |
| 09:47:00 |
22.39 |
2 |
14354 |
卖出 |
| 09:47:03 |
22.4 |
1 |
14355 |
卖出 |
| 09:47:06 |
22.42 |
6 |
14361 |
买入 |
| 09:47:09 |
22.42 |
6 |
14367 |
买入 |
| 09:47:12 |
22.43 |
2 |
14369 |
买入 |
| 09:47:15 |
22.43 |
4 |
14373 |
卖出 |
| 09:47:18 |
22.43 |
9 |
14382 |
买入 |
| 09:47:21 |
22.44 |
42 |
14424 |
买入 |
| 09:47:24 |
22.44 |
9 |
14433 |
买入 |
| 09:47:27 |
22.44 |
3 |
14436 |
买入 |
| 09:47:30 |
22.43 |
5 |
14441 |
卖出 |
| 09:47:36 |
22.43 |
19 |
14460 |
买入 |
| 09:47:39 |
22.44 |
2 |
14462 |
买入 |
| 09:47:42 |
22.42 |
49 |
14511 |
卖出 |
| 09:47:45 |
22.4 |
36 |
14547 |
卖出 |
| 09:47:48 |
22.39 |
11 |
14558 |
卖出 |
| 09:47:51 |
22.38 |
72 |
14630 |
卖出 |
| 09:47:54 |
22.39 |
5 |
14635 |
买入 |
| 09:47:57 |
22.39 |
1 |
14636 |
买入 |