盛洋科技[603703]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
21.6 |
1 |
1 |
集合竞价 |
| 09:18:48 |
21.6 |
3 |
3 |
集合竞价 |
| 09:19:09 |
21.59 |
5 |
5 |
集合竞价 |
| 09:19:51 |
21.59 |
5 |
5 |
集合竞价 |
| 09:20:09 |
21.51 |
10 |
10 |
集合竞价 |
| 09:20:12 |
21.51 |
10 |
10 |
集合竞价 |
| 09:20:30 |
21.51 |
11 |
11 |
集合竞价 |
| 09:20:33 |
21.51 |
11 |
11 |
集合竞价 |
| 09:20:54 |
21.6 |
13 |
13 |
集合竞价 |
| 09:21:15 |
21.6 |
22 |
22 |
集合竞价 |
| 09:21:21 |
21.6 |
31 |
31 |
集合竞价 |
| 09:21:30 |
21.6 |
36 |
36 |
集合竞价 |
| 09:21:33 |
21.6 |
38 |
38 |
集合竞价 |
| 09:21:54 |
21.6 |
38 |
38 |
集合竞价 |
| 09:22:45 |
21.6 |
38 |
38 |
集合竞价 |
| 09:23:24 |
21.6 |
38 |
38 |
集合竞价 |
| 09:23:33 |
21.6 |
38 |
38 |
集合竞价 |
| 09:23:39 |
21.6 |
38 |
38 |
集合竞价 |
| 09:24:18 |
21.6 |
38 |
38 |
集合竞价 |
| 09:24:24 |
21.6 |
80 |
80 |
集合竞价 |
| 09:24:33 |
21.6 |
93 |
93 |
集合竞价 |
| 09:24:48 |
21.6 |
93 |
93 |
集合竞价 |
| 09:24:54 |
21.6 |
95 |
95 |
集合竞价 |
| 09:25:00 |
21.6 |
190 |
190 |
集合竞价 |
| 09:25:05 |
21.6 |
190 |
380 |
买入 |
| 09:30:03 |
21.61 |
83 |
463 |
买入 |
| 09:30:06 |
21.5 |
665 |
1128 |
卖出 |
| 09:30:09 |
21.66 |
334 |
1462 |
买入 |
| 09:30:12 |
21.66 |
37 |
1499 |
卖出 |
| 09:30:15 |
21.66 |
14 |
1513 |
卖出 |
| 09:30:18 |
21.66 |
84 |
1597 |
卖出 |
| 09:30:21 |
21.66 |
22 |
1619 |
买入 |
| 09:30:24 |
21.5 |
399 |
2018 |
卖出 |
| 09:30:27 |
21.58 |
309 |
2327 |
买入 |
| 09:30:30 |
21.68 |
18 |
2345 |
买入 |
| 09:30:33 |
21.77 |
1 |
2346 |
买入 |
| 09:30:36 |
21.73 |
9 |
2355 |
卖出 |
| 09:30:39 |
21.76 |
12 |
2367 |
买入 |
| 09:30:42 |
21.79 |
29 |
2396 |
买入 |
| 09:30:45 |
21.7 |
54 |
2450 |
卖出 |
| 09:30:48 |
21.76 |
1 |
2451 |
买入 |
| 09:30:51 |
21.78 |
16 |
2467 |
买入 |
| 09:30:54 |
21.78 |
4 |
2471 |
买入 |
| 09:30:57 |
21.81 |
11 |
2482 |
卖出 |
| 09:31:00 |
21.82 |
8 |
2490 |
买入 |
| 09:31:03 |
21.77 |
25 |
2515 |
卖出 |
| 09:31:06 |
21.74 |
3 |
2518 |
卖出 |
| 09:31:09 |
21.74 |
130 |
2648 |
卖出 |
| 09:31:12 |
21.7 |
35 |
2683 |
卖出 |
| 09:31:15 |
21.7 |
84 |
2767 |
卖出 |
| 09:31:18 |
21.69 |
3 |
2770 |
买入 |
| 09:31:21 |
21.7 |
4 |
2774 |
买入 |
| 09:31:24 |
21.7 |
2 |
2776 |
买入 |
| 09:31:27 |
21.74 |
12 |
2788 |
买入 |
| 09:31:30 |
21.77 |
48 |
2836 |
买入 |
| 09:31:33 |
21.8 |
7 |
2843 |
卖出 |
| 09:31:36 |
21.8 |
3 |
2846 |
买入 |
| 09:31:39 |
21.8 |
5 |
2851 |
买入 |
| 09:31:42 |
21.77 |
15 |
2866 |
卖出 |
| 09:31:45 |
21.8 |
4 |
2870 |
买入 |
| 09:31:48 |
21.77 |
7 |
2877 |
卖出 |
| 09:31:51 |
21.71 |
13 |
2890 |
卖出 |
| 09:31:54 |
21.75 |
49 |
2939 |
买入 |
| 09:31:57 |
21.72 |
6 |
2945 |
卖出 |
| 09:32:00 |
21.75 |
12 |
2957 |
买入 |
| 09:32:03 |
21.74 |
30 |
2987 |
买入 |
| 09:32:09 |
21.75 |
7 |
2994 |
买入 |
| 09:32:12 |
21.75 |
3 |
2997 |
买入 |
| 09:32:15 |
21.75 |
15 |
3012 |
买入 |
| 09:32:18 |
21.8 |
41 |
3053 |
买入 |
| 09:32:21 |
21.8 |
3 |
3056 |
买入 |
| 09:32:24 |
21.8 |
3 |
3059 |
买入 |
| 09:32:27 |
21.8 |
10 |
3069 |
买入 |
| 09:32:33 |
21.75 |
11 |
3080 |
卖出 |
| 09:32:36 |
21.78 |
2 |
3082 |
买入 |
| 09:32:39 |
21.75 |
20 |
3102 |
卖出 |
| 09:32:42 |
21.74 |
3 |
3105 |
卖出 |
| 09:32:48 |
21.72 |
9 |
3114 |
卖出 |
| 09:32:51 |
21.75 |
66 |
3180 |
买入 |
| 09:32:54 |
21.83 |
13 |
3193 |
买入 |
| 09:32:57 |
21.83 |
11 |
3204 |
买入 |
| 09:33:00 |
21.83 |
30 |
3234 |
买入 |
| 09:33:03 |
21.83 |
13 |
3247 |
买入 |
| 09:33:06 |
21.87 |
7 |
3254 |
买入 |
| 09:33:09 |
21.83 |
21 |
3275 |
买入 |
| 09:33:12 |
21.82 |
1 |
3276 |
卖出 |
| 09:33:15 |
21.83 |
21 |
3297 |
买入 |
| 09:33:18 |
21.82 |
6 |
3303 |
卖出 |
| 09:33:21 |
21.79 |
2 |
3305 |
卖出 |
| 09:33:24 |
21.82 |
12 |
3317 |
买入 |
| 09:33:27 |
21.78 |
16 |
3333 |
卖出 |
| 09:33:30 |
21.76 |
2 |
3335 |
卖出 |
| 09:33:33 |
21.75 |
4 |
3339 |
卖出 |
| 09:33:36 |
21.78 |
3 |
3342 |
买入 |
| 09:33:39 |
21.74 |
353 |
3695 |
卖出 |
| 09:33:42 |
21.74 |
14 |
3709 |
卖出 |
| 09:33:45 |
21.83 |
16 |
3725 |
买入 |
| 09:33:48 |
21.83 |
5 |
3730 |
买入 |
| 09:33:51 |
21.86 |
1 |
3731 |
买入 |
| 09:33:54 |
21.82 |
1 |
3732 |
买入 |
| 09:33:57 |
21.81 |
4 |
3736 |
卖出 |
| 09:34:00 |
21.81 |
4 |
3740 |
买入 |
| 09:34:03 |
21.77 |
31 |
3771 |
卖出 |
| 09:34:06 |
21.8 |
1 |
3772 |
买入 |
| 09:34:09 |
21.78 |
5 |
3777 |
卖出 |
| 09:34:12 |
21.8 |
43 |
3820 |
买入 |
| 09:34:15 |
21.8 |
11 |
3831 |
买入 |
| 09:34:18 |
21.8 |
8 |
3839 |
买入 |
| 09:34:21 |
21.79 |
15 |
3854 |
卖出 |
| 09:34:24 |
21.79 |
10 |
3864 |
买入 |
| 09:34:27 |
21.79 |
21 |
3885 |
买入 |
| 09:34:30 |
21.79 |
8 |
3893 |
买入 |
| 09:34:36 |
21.78 |
22 |
3915 |
卖出 |
| 09:34:39 |
21.79 |
21 |
3936 |
买入 |
| 09:34:45 |
21.79 |
12 |
3948 |
买入 |
| 09:34:48 |
21.79 |
8 |
3956 |
买入 |
| 09:34:51 |
21.79 |
7 |
3963 |
买入 |
| 09:34:54 |
21.79 |
3 |
3966 |
买入 |
| 09:34:57 |
21.79 |
13 |
3979 |
买入 |
| 09:35:00 |
21.79 |
1 |
3980 |
买入 |
| 09:35:03 |
21.79 |
4 |
3984 |
卖出 |
| 09:35:06 |
21.78 |
3 |
3987 |
卖出 |
| 09:35:09 |
21.78 |
18 |
4005 |
卖出 |
| 09:35:12 |
21.77 |
2 |
4007 |
卖出 |
| 09:35:15 |
21.78 |
1 |
4008 |
买入 |
| 09:35:18 |
21.77 |
34 |
4042 |
卖出 |
| 09:35:21 |
21.76 |
1 |
4043 |
卖出 |
| 09:35:24 |
21.78 |
1 |
4044 |
买入 |
| 09:35:30 |
21.76 |
7 |
4051 |
卖出 |
| 09:35:36 |
21.76 |
3 |
4054 |
卖出 |
| 09:35:39 |
21.76 |
12 |
4066 |
买入 |
| 09:35:42 |
21.76 |
3 |
4069 |
卖出 |
| 09:35:45 |
21.75 |
2 |
4071 |
卖出 |
| 09:35:48 |
21.75 |
4 |
4075 |
买入 |
| 09:35:54 |
21.75 |
1 |
4076 |
买入 |
| 09:36:00 |
21.75 |
2 |
4078 |
买入 |
| 09:36:03 |
21.75 |
23 |
4101 |
买入 |
| 09:36:06 |
21.78 |
3 |
4104 |
买入 |
| 09:36:09 |
21.78 |
27 |
4131 |
买入 |
| 09:36:12 |
21.78 |
4 |
4135 |
买入 |
| 09:36:15 |
21.8 |
5 |
4140 |
买入 |
| 09:36:18 |
21.79 |
13 |
4153 |
卖出 |
| 09:36:21 |
21.78 |
8 |
4161 |
卖出 |
| 09:36:27 |
21.8 |
3 |
4164 |
买入 |
| 09:36:30 |
21.8 |
1 |
4165 |
卖出 |
| 09:36:36 |
21.8 |
4 |
4169 |
卖出 |
| 09:36:39 |
21.83 |
6 |
4175 |
买入 |
| 09:36:42 |
21.8 |
6 |
4181 |
卖出 |
| 09:36:45 |
21.8 |
4 |
4185 |
卖出 |
| 09:36:51 |
21.83 |
1 |
4186 |
买入 |
| 09:36:54 |
21.81 |
49 |
4235 |
卖出 |
| 09:36:57 |
21.83 |
4 |
4239 |
卖出 |
| 09:37:00 |
21.83 |
3 |
4242 |
卖出 |
| 09:37:06 |
21.83 |
2 |
4244 |
卖出 |
| 09:37:09 |
21.83 |
10 |
4254 |
卖出 |
| 09:37:15 |
21.84 |
12 |
4266 |
卖出 |
| 09:37:18 |
21.86 |
21 |
4287 |
买入 |
| 09:37:21 |
21.88 |
90 |
4377 |
买入 |
| 09:37:27 |
21.89 |
4 |
4381 |
买入 |
| 09:37:30 |
21.88 |
8 |
4389 |
卖出 |
| 09:37:33 |
21.89 |
31 |
4420 |
买入 |
| 09:37:36 |
21.92 |
16 |
4436 |
买入 |
| 09:37:45 |
21.95 |
2 |
4438 |
买入 |
| 09:37:48 |
21.95 |
2 |
4440 |
买入 |
| 09:37:51 |
21.93 |
2 |
4442 |
卖出 |
| 09:37:54 |
21.95 |
27 |
4469 |
买入 |
| 09:38:00 |
21.93 |
60 |
4529 |
卖出 |
| 09:38:03 |
21.92 |
45 |
4574 |
卖出 |
| 09:38:06 |
21.92 |
100 |
4674 |
卖出 |
| 09:38:09 |
21.92 |
18 |
4692 |
买入 |
| 09:38:12 |
21.92 |
23 |
4715 |
卖出 |
| 09:38:21 |
21.92 |
3 |
4718 |
卖出 |
| 09:38:24 |
21.95 |
30 |
4748 |
买入 |
| 09:38:27 |
21.94 |
5 |
4753 |
卖出 |
| 09:38:30 |
21.95 |
2 |
4755 |
买入 |
| 09:38:36 |
21.97 |
42 |
4797 |
买入 |
| 09:38:39 |
21.97 |
51 |
4848 |
买入 |
| 09:38:42 |
21.98 |
10 |
4858 |
买入 |
| 09:38:45 |
21.98 |
12 |
4870 |
买入 |
| 09:38:48 |
21.95 |
84 |
4954 |
卖出 |
| 09:38:51 |
21.93 |
18 |
4972 |
卖出 |
| 09:38:54 |
21.93 |
15 |
4987 |
买入 |
| 09:38:57 |
21.92 |
29 |
5016 |
卖出 |
| 09:39:00 |
21.92 |
8 |
5024 |
买入 |
| 09:39:03 |
21.93 |
5 |
5029 |
买入 |
| 09:39:06 |
21.92 |
1 |
5030 |
卖出 |
| 09:39:09 |
21.93 |
2 |
5032 |
买入 |
| 09:39:12 |
21.93 |
8 |
5040 |
买入 |
| 09:39:21 |
21.9 |
34 |
5074 |
卖出 |
| 09:39:24 |
21.89 |
3 |
5077 |
卖出 |
| 09:39:27 |
21.93 |
56 |
5133 |
买入 |
| 09:39:30 |
21.93 |
28 |
5161 |
卖出 |
| 09:39:33 |
21.93 |
12 |
5173 |
卖出 |
| 09:39:36 |
21.93 |
50 |
5223 |
买入 |
| 09:39:39 |
21.92 |
2 |
5225 |
卖出 |
| 09:39:48 |
21.92 |
13 |
5238 |
买入 |
| 09:39:51 |
21.9 |
86 |
5324 |
卖出 |
| 09:39:54 |
21.9 |
1 |
5325 |
买入 |
| 09:39:57 |
21.9 |
8 |
5333 |
买入 |
| 09:40:06 |
21.9 |
4 |
5337 |
买入 |
| 09:40:09 |
21.92 |
112 |
5449 |
买入 |
| 09:40:12 |
21.92 |
15 |
5464 |
买入 |
| 09:40:24 |
21.91 |
6 |
5470 |
卖出 |
| 09:40:27 |
21.9 |
32 |
5502 |
卖出 |
| 09:40:30 |
21.89 |
31 |
5533 |
卖出 |
| 09:40:33 |
21.86 |
35 |
5568 |
卖出 |
| 09:40:36 |
21.85 |
87 |
5655 |
卖出 |
| 09:40:39 |
21.85 |
46 |
5701 |
卖出 |
| 09:40:42 |
21.85 |
8 |
5709 |
卖出 |
| 09:40:45 |
21.85 |
38 |
5747 |
卖出 |
| 09:40:48 |
21.85 |
6 |
5753 |
卖出 |
| 09:40:51 |
21.84 |
19 |
5772 |
卖出 |
| 09:41:00 |
21.84 |
2 |
5774 |
买入 |
| 09:41:06 |
21.84 |
1 |
5775 |
买入 |
| 09:41:12 |
21.83 |
3 |
5778 |
卖出 |
| 09:41:21 |
21.83 |
10 |
5788 |
卖出 |
| 09:41:24 |
21.83 |
2 |
5790 |
卖出 |
| 09:41:33 |
21.81 |
5 |
5795 |
卖出 |
| 09:41:39 |
21.81 |
20 |
5815 |
买入 |
| 09:41:42 |
21.81 |
14 |
5829 |
买入 |
| 09:41:54 |
21.85 |
12 |
5841 |
买入 |
| 09:42:00 |
21.81 |
1 |
5842 |
卖出 |
| 09:42:03 |
21.81 |
1 |
5843 |
卖出 |
| 09:42:12 |
21.81 |
1 |
5844 |
卖出 |
| 09:42:15 |
21.81 |
3 |
5847 |
卖出 |
| 09:42:18 |
21.81 |
24 |
5871 |
卖出 |
| 09:42:21 |
21.8 |
94 |
5965 |
卖出 |
| 09:42:27 |
21.79 |
4 |
5969 |
卖出 |
| 09:42:30 |
21.78 |
12 |
5981 |
卖出 |
| 09:42:33 |
21.78 |
9 |
5990 |
卖出 |
| 09:42:39 |
21.73 |
1 |
5991 |
卖出 |
| 09:42:45 |
21.72 |
107 |
6098 |
卖出 |
| 09:42:48 |
21.73 |
31 |
6129 |
买入 |
| 09:42:51 |
21.71 |
125 |
6254 |
卖出 |
| 09:42:54 |
21.74 |
169 |
6423 |
买入 |
| 09:42:57 |
21.78 |
10 |
6433 |
买入 |
| 09:43:00 |
21.78 |
28 |
6461 |
买入 |
| 09:43:12 |
21.78 |
17 |
6478 |
卖出 |
| 09:43:15 |
21.78 |
6 |
6484 |
卖出 |
| 09:43:21 |
21.79 |
1 |
6485 |
买入 |
| 09:43:24 |
21.8 |
19 |
6504 |
买入 |
| 09:43:27 |
21.77 |
8 |
6512 |
卖出 |
| 09:43:30 |
21.8 |
6 |
6518 |
买入 |
| 09:43:42 |
21.77 |
16 |
6534 |
卖出 |
| 09:43:51 |
21.76 |
5 |
6539 |
买入 |
| 09:43:57 |
21.72 |
12 |
6551 |
卖出 |
| 09:44:00 |
21.73 |
21 |
6572 |
买入 |
| 09:44:03 |
21.73 |
2 |
6574 |
买入 |
| 09:44:15 |
21.78 |
6 |
6580 |
买入 |
| 09:44:30 |
21.78 |
5 |
6585 |
卖出 |
| 09:44:33 |
21.78 |
2 |
6587 |
买入 |
| 09:44:39 |
21.78 |
2 |
6589 |
买入 |
| 09:44:42 |
21.75 |
10 |
6599 |
卖出 |
| 09:45:00 |
21.8 |
3 |
6602 |
买入 |
| 09:45:03 |
21.75 |
10 |
6612 |
卖出 |
| 09:45:21 |
21.8 |
18 |
6630 |
买入 |
| 09:45:24 |
21.8 |
18 |
6648 |
买入 |
| 09:45:27 |
21.8 |
6 |
6654 |
买入 |
| 09:45:30 |
21.8 |
3 |
6657 |
买入 |
| 09:45:33 |
21.8 |
10 |
6667 |
买入 |
| 09:45:36 |
21.81 |
1 |
6668 |
买入 |
| 09:45:42 |
21.81 |
2 |
6670 |
买入 |
| 09:45:45 |
21.81 |
1 |
6671 |
买入 |
| 09:46:24 |
21.81 |
2 |
6673 |
买入 |
| 09:46:27 |
21.81 |
12 |
6685 |
买入 |
| 09:46:30 |
21.81 |
7 |
6692 |
买入 |
| 09:46:45 |
21.8 |
7 |
6699 |
卖出 |
| 09:46:48 |
21.82 |
11 |
6710 |
买入 |
| 09:46:51 |
21.82 |
12 |
6722 |
买入 |
| 09:46:54 |
21.82 |
30 |
6752 |
卖出 |
| 09:46:57 |
21.8 |
8 |
6760 |
卖出 |
| 09:47:06 |
21.8 |
3 |
6763 |
买入 |
| 09:47:12 |
21.82 |
2 |
6765 |
买入 |
| 09:47:15 |
21.85 |
16 |
6781 |
买入 |
| 09:47:24 |
21.85 |
34 |
6815 |
买入 |
| 09:47:27 |
21.84 |
4 |
6819 |
买入 |
| 09:47:30 |
21.85 |
10 |
6829 |
买入 |
| 09:47:33 |
21.86 |
7 |
6836 |
买入 |
| 09:47:36 |
21.86 |
4 |
6840 |
买入 |
| 09:47:39 |
21.86 |
3 |
6843 |
买入 |
| 09:47:42 |
21.85 |
8 |
6851 |
卖出 |
| 09:47:45 |
21.86 |
17 |
6868 |
买入 |
| 09:47:48 |
21.86 |
43 |
6911 |
买入 |
| 09:47:51 |
21.82 |
6 |
6917 |
卖出 |
| 09:47:54 |
21.86 |
8 |
6925 |
买入 |
| 09:48:03 |
21.83 |
8 |
6933 |
买入 |
| 09:48:09 |
21.82 |
17 |
6950 |
卖出 |
| 09:48:12 |
21.8 |
13 |
6963 |
卖出 |
| 09:48:15 |
21.82 |
1 |
6964 |
买入 |
| 09:48:18 |
21.83 |
1 |
6965 |
买入 |
| 09:48:24 |
21.82 |
10 |
6975 |
卖出 |
| 09:48:27 |
21.89 |
13 |
6988 |
买入 |
| 09:48:30 |
21.82 |
60 |
7048 |
卖出 |
| 09:48:36 |
21.8 |
7 |
7055 |
卖出 |
| 09:48:39 |
21.8 |
16 |
7071 |
买入 |
| 09:48:45 |
21.81 |
17 |
7088 |
买入 |
| 09:48:51 |
21.88 |
2 |
7090 |
买入 |
| 09:49:00 |
21.88 |
5 |
7095 |
买入 |
| 09:49:54 |
21.85 |
1 |
7096 |
卖出 |
| 09:49:57 |
21.83 |
27 |
7123 |
卖出 |