盛洋科技[603703]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
21.86 |
1 |
1 |
集合竞价 |
| 09:24:07 |
21.11 |
502 |
502 |
集合竞价 |
| 09:24:52 |
21.13 |
650 |
650 |
集合竞价 |
| 09:24:55 |
21.53 |
652 |
652 |
集合竞价 |
| 09:24:58 |
21.74 |
652 |
652 |
集合竞价 |
| 09:25:03 |
21.86 |
676 |
1328 |
卖出 |
| 09:30:01 |
21.9 |
107 |
1435 |
买入 |
| 09:30:04 |
21.9 |
84 |
1519 |
卖出 |
| 09:30:07 |
21.95 |
63 |
1582 |
买入 |
| 09:30:10 |
21.95 |
109 |
1691 |
买入 |
| 09:30:13 |
21.92 |
87 |
1778 |
卖出 |
| 09:30:16 |
21.96 |
3 |
1781 |
买入 |
| 09:30:19 |
21.99 |
34 |
1815 |
买入 |
| 09:30:22 |
21.99 |
24 |
1839 |
买入 |
| 09:30:25 |
22 |
14 |
1853 |
买入 |
| 09:30:28 |
22.03 |
13 |
1866 |
买入 |
| 09:30:31 |
22 |
50 |
1916 |
卖出 |
| 09:30:34 |
22.02 |
13 |
1929 |
买入 |
| 09:30:37 |
22.02 |
4 |
1933 |
买入 |
| 09:30:40 |
22 |
48 |
1981 |
卖出 |
| 09:30:43 |
21.99 |
51 |
2032 |
卖出 |
| 09:30:46 |
22.01 |
31 |
2063 |
买入 |
| 09:30:49 |
22.04 |
6 |
2069 |
买入 |
| 09:30:52 |
22.05 |
21 |
2090 |
买入 |
| 09:30:55 |
22.06 |
104 |
2194 |
买入 |
| 09:30:58 |
22.06 |
21 |
2215 |
买入 |
| 09:31:01 |
22.06 |
177 |
2392 |
买入 |
| 09:31:04 |
22.04 |
77 |
2469 |
卖出 |
| 09:31:07 |
22.09 |
39 |
2508 |
买入 |
| 09:31:10 |
22.06 |
17 |
2525 |
卖出 |
| 09:31:13 |
22.1 |
30 |
2555 |
买入 |
| 09:31:16 |
22.1 |
9 |
2564 |
卖出 |
| 09:31:19 |
22.11 |
24 |
2588 |
买入 |
| 09:31:22 |
22.12 |
41 |
2629 |
买入 |
| 09:31:25 |
22.11 |
118 |
2747 |
卖出 |
| 09:31:28 |
22.06 |
13 |
2760 |
卖出 |
| 09:31:31 |
22.12 |
321 |
3081 |
买入 |
| 09:31:34 |
22.15 |
27 |
3108 |
买入 |
| 09:31:37 |
22.15 |
3 |
3111 |
卖出 |
| 09:31:40 |
22.16 |
59 |
3170 |
买入 |
| 09:31:43 |
22.15 |
41 |
3211 |
卖出 |
| 09:31:46 |
22.15 |
26 |
3237 |
买入 |
| 09:31:49 |
22.13 |
46 |
3283 |
卖出 |
| 09:31:52 |
22.13 |
65 |
3348 |
买入 |
| 09:31:55 |
22.14 |
9 |
3357 |
买入 |
| 09:31:58 |
22.13 |
105 |
3462 |
卖出 |
| 09:32:01 |
22.13 |
27 |
3489 |
买入 |
| 09:32:04 |
22.1 |
34 |
3523 |
卖出 |
| 09:32:07 |
22.12 |
56 |
3579 |
买入 |
| 09:32:10 |
22.12 |
19 |
3598 |
买入 |
| 09:32:13 |
22.12 |
5 |
3603 |
买入 |
| 09:32:16 |
22.11 |
15 |
3618 |
卖出 |
| 09:32:19 |
22.1 |
82 |
3700 |
卖出 |
| 09:32:22 |
22.1 |
45 |
3745 |
买入 |
| 09:32:25 |
22.11 |
88 |
3833 |
买入 |
| 09:32:28 |
22.14 |
32 |
3865 |
买入 |
| 09:32:31 |
22.21 |
448 |
4313 |
买入 |
| 09:32:34 |
22.2 |
21 |
4334 |
卖出 |
| 09:32:40 |
22.28 |
2 |
4336 |
买入 |
| 09:32:43 |
22.21 |
9 |
4345 |
卖出 |
| 09:32:46 |
22.24 |
1 |
4346 |
买入 |
| 09:32:49 |
22.24 |
2 |
4348 |
买入 |
| 09:32:55 |
22.29 |
21 |
4369 |
买入 |
| 09:32:58 |
22.13 |
183 |
4552 |
卖出 |
| 09:33:01 |
22.16 |
15 |
4567 |
买入 |
| 09:33:07 |
22.16 |
70 |
4637 |
卖出 |
| 09:33:10 |
22.18 |
2 |
4639 |
买入 |
| 09:33:13 |
22.22 |
31 |
4670 |
买入 |
| 09:33:16 |
22.23 |
4 |
4674 |
买入 |
| 09:33:19 |
22.26 |
6 |
4680 |
买入 |
| 09:33:22 |
22.25 |
83 |
4763 |
卖出 |
| 09:33:25 |
22.27 |
6 |
4769 |
买入 |
| 09:33:28 |
22.28 |
26 |
4795 |
买入 |
| 09:33:31 |
22.25 |
96 |
4891 |
卖出 |
| 09:33:34 |
22.25 |
3 |
4894 |
卖出 |
| 09:33:37 |
22.25 |
11 |
4905 |
买入 |
| 09:33:40 |
22.19 |
10 |
4915 |
卖出 |
| 09:33:43 |
22.23 |
1 |
4916 |
买入 |
| 09:33:46 |
22.23 |
2 |
4918 |
买入 |
| 09:33:52 |
22.2 |
7 |
4925 |
卖出 |
| 09:33:55 |
22.21 |
45 |
4970 |
卖出 |
| 09:33:58 |
22.18 |
30 |
5000 |
卖出 |
| 09:34:01 |
22.19 |
15 |
5015 |
卖出 |
| 09:34:04 |
22.2 |
31 |
5046 |
买入 |
| 09:34:07 |
22.17 |
57 |
5103 |
卖出 |
| 09:34:10 |
22.2 |
29 |
5132 |
买入 |
| 09:34:13 |
22.22 |
25 |
5157 |
买入 |
| 09:34:16 |
22.2 |
199 |
5356 |
卖出 |
| 09:34:19 |
22.21 |
97 |
5453 |
买入 |
| 09:34:22 |
22.21 |
164 |
5617 |
买入 |
| 09:34:25 |
22.25 |
117 |
5734 |
买入 |
| 09:34:28 |
22.28 |
182 |
5916 |
买入 |
| 09:34:31 |
22.28 |
152 |
6068 |
买入 |
| 09:34:34 |
22.29 |
129 |
6197 |
买入 |
| 09:34:37 |
22.27 |
67 |
6264 |
卖出 |
| 09:34:40 |
22.27 |
9 |
6273 |
买入 |
| 09:34:43 |
22.27 |
8 |
6281 |
卖出 |
| 09:34:46 |
22.27 |
18 |
6299 |
卖出 |
| 09:34:49 |
22.27 |
17 |
6316 |
卖出 |
| 09:34:55 |
22.28 |
16 |
6332 |
买入 |
| 09:35:01 |
22.28 |
47 |
6379 |
买入 |
| 09:35:04 |
22.28 |
125 |
6504 |
买入 |
| 09:35:07 |
22.28 |
24 |
6528 |
买入 |
| 09:35:10 |
22.28 |
7 |
6535 |
卖出 |
| 09:35:13 |
22.28 |
57 |
6592 |
卖出 |
| 09:35:16 |
22.25 |
69 |
6661 |
卖出 |
| 09:35:19 |
22.24 |
21 |
6682 |
卖出 |
| 09:35:22 |
22.24 |
5 |
6687 |
卖出 |
| 09:35:28 |
22.24 |
39 |
6726 |
卖出 |
| 09:35:31 |
22.25 |
20 |
6746 |
卖出 |
| 09:35:34 |
22.25 |
2 |
6748 |
卖出 |
| 09:35:37 |
22.26 |
18 |
6766 |
买入 |
| 09:35:43 |
22.28 |
62 |
6828 |
买入 |
| 09:35:46 |
22.31 |
390 |
7218 |
买入 |
| 09:35:49 |
22.33 |
191 |
7409 |
买入 |
| 09:35:52 |
22.35 |
74 |
7483 |
买入 |
| 09:35:55 |
22.36 |
14 |
7497 |
买入 |
| 09:35:58 |
22.35 |
9 |
7506 |
卖出 |
| 09:36:01 |
22.37 |
7 |
7513 |
买入 |
| 09:36:04 |
22.39 |
25 |
7538 |
买入 |
| 09:36:07 |
22.36 |
3 |
7541 |
卖出 |
| 09:36:10 |
22.35 |
19 |
7560 |
卖出 |
| 09:36:13 |
22.36 |
195 |
7755 |
买入 |
| 09:36:16 |
22.36 |
8 |
7763 |
卖出 |
| 09:36:19 |
22.36 |
64 |
7827 |
卖出 |
| 09:36:22 |
22.31 |
113 |
7940 |
卖出 |
| 09:36:25 |
22.33 |
8 |
7948 |
买入 |
| 09:36:28 |
22.32 |
57 |
8005 |
卖出 |
| 09:36:31 |
22.31 |
48 |
8053 |
卖出 |
| 09:36:34 |
22.32 |
30 |
8083 |
买入 |
| 09:36:37 |
22.3 |
217 |
8300 |
卖出 |
| 09:36:40 |
22.27 |
13 |
8313 |
卖出 |
| 09:36:43 |
22.26 |
20 |
8333 |
卖出 |
| 09:36:46 |
22.24 |
21 |
8354 |
卖出 |
| 09:36:49 |
22.22 |
23 |
8377 |
卖出 |
| 09:36:52 |
22.22 |
77 |
8454 |
卖出 |
| 09:36:55 |
22.31 |
558 |
9012 |
买入 |
| 09:36:58 |
22.36 |
58 |
9070 |
买入 |
| 09:37:01 |
22.38 |
20 |
9090 |
买入 |
| 09:37:04 |
22.35 |
15 |
9105 |
卖出 |
| 09:37:07 |
22.39 |
192 |
9297 |
买入 |
| 09:37:10 |
22.4 |
313 |
9610 |
买入 |
| 09:37:13 |
22.4 |
210 |
9820 |
买入 |
| 09:37:16 |
22.42 |
10 |
9830 |
卖出 |
| 09:37:19 |
22.43 |
117 |
9947 |
买入 |
| 09:37:22 |
22.43 |
58 |
10005 |
卖出 |
| 09:37:25 |
22.45 |
22 |
10027 |
买入 |
| 09:37:28 |
22.44 |
5 |
10032 |
卖出 |
| 09:37:31 |
22.44 |
36 |
10068 |
买入 |
| 09:37:34 |
22.44 |
30 |
10098 |
卖出 |
| 09:37:37 |
22.43 |
66 |
10164 |
卖出 |
| 09:37:40 |
22.43 |
8 |
10172 |
卖出 |
| 09:37:43 |
22.44 |
38 |
10210 |
买入 |
| 09:37:46 |
22.39 |
51 |
10261 |
卖出 |
| 09:37:52 |
22.4 |
6 |
10267 |
买入 |
| 09:37:55 |
22.4 |
46 |
10313 |
买入 |
| 09:37:58 |
22.37 |
151 |
10464 |
卖出 |
| 09:38:01 |
22.39 |
30 |
10494 |
买入 |
| 09:38:04 |
22.39 |
43 |
10537 |
买入 |
| 09:38:07 |
22.39 |
91 |
10628 |
买入 |
| 09:38:10 |
22.38 |
35 |
10663 |
卖出 |
| 09:38:13 |
22.42 |
81 |
10744 |
买入 |
| 09:38:16 |
22.43 |
121 |
10865 |
买入 |
| 09:38:19 |
22.42 |
86 |
10951 |
卖出 |
| 09:38:22 |
22.43 |
24 |
10975 |
买入 |
| 09:38:25 |
22.43 |
18 |
10993 |
买入 |
| 09:38:28 |
22.43 |
52 |
11045 |
买入 |
| 09:38:31 |
22.45 |
129 |
11174 |
买入 |
| 09:38:34 |
22.44 |
219 |
11393 |
卖出 |
| 09:38:37 |
22.44 |
52 |
11445 |
卖出 |
| 09:38:40 |
22.44 |
17 |
11462 |
买入 |
| 09:38:43 |
22.42 |
25 |
11487 |
卖出 |
| 09:38:46 |
22.42 |
29 |
11516 |
买入 |
| 09:38:49 |
22.41 |
11 |
11527 |
卖出 |
| 09:38:52 |
22.42 |
33 |
11560 |
买入 |
| 09:38:55 |
22.4 |
20 |
11580 |
卖出 |
| 09:38:58 |
22.4 |
31 |
11611 |
买入 |
| 09:39:01 |
22.4 |
41 |
11652 |
买入 |
| 09:39:04 |
22.4 |
36 |
11688 |
卖出 |
| 09:39:07 |
22.38 |
24 |
11712 |
卖出 |
| 09:39:10 |
22.4 |
146 |
11858 |
买入 |
| 09:39:13 |
22.38 |
123 |
11981 |
卖出 |
| 09:39:16 |
22.44 |
135 |
12116 |
买入 |
| 09:39:19 |
22.44 |
57 |
12173 |
买入 |
| 09:39:22 |
22.43 |
155 |
12328 |
卖出 |
| 09:39:25 |
22.43 |
23 |
12351 |
买入 |
| 09:39:28 |
22.43 |
18 |
12369 |
卖出 |
| 09:39:31 |
22.43 |
7 |
12376 |
买入 |
| 09:39:34 |
22.43 |
80 |
12456 |
买入 |
| 09:39:37 |
22.44 |
226 |
12682 |
买入 |
| 09:39:40 |
22.45 |
102 |
12784 |
买入 |
| 09:39:43 |
22.45 |
117 |
12901 |
买入 |
| 09:39:46 |
22.46 |
104 |
13005 |
买入 |
| 09:39:49 |
22.47 |
104 |
13109 |
买入 |
| 09:39:52 |
22.45 |
44 |
13153 |
卖出 |
| 09:39:55 |
22.48 |
248 |
13401 |
买入 |
| 09:40:01 |
22.46 |
210 |
13611 |
卖出 |
| 09:40:04 |
22.46 |
18 |
13629 |
买入 |
| 09:40:07 |
22.46 |
1 |
13630 |
买入 |
| 09:40:10 |
22.43 |
88 |
13718 |
卖出 |
| 09:40:13 |
22.41 |
31 |
13749 |
卖出 |
| 09:40:16 |
22.4 |
58 |
13807 |
卖出 |
| 09:40:19 |
22.4 |
2 |
13809 |
卖出 |
| 09:40:22 |
22.36 |
5 |
13814 |
卖出 |
| 09:40:25 |
22.38 |
203 |
14017 |
买入 |
| 09:40:28 |
22.36 |
60 |
14077 |
卖出 |
| 09:40:31 |
22.34 |
35 |
14112 |
卖出 |
| 09:40:34 |
22.41 |
116 |
14228 |
买入 |
| 09:40:37 |
22.35 |
13 |
14241 |
卖出 |
| 09:40:40 |
22.38 |
29 |
14270 |
买入 |
| 09:40:43 |
22.34 |
6 |
14276 |
卖出 |
| 09:40:46 |
22.33 |
69 |
14345 |
卖出 |
| 09:40:49 |
22.3 |
105 |
14450 |
卖出 |
| 09:40:52 |
22.3 |
1 |
14451 |
卖出 |
| 09:40:55 |
22.3 |
42 |
14493 |
卖出 |
| 09:40:58 |
22.32 |
17 |
14510 |
买入 |
| 09:41:01 |
22.32 |
66 |
14576 |
买入 |
| 09:41:04 |
22.34 |
58 |
14634 |
买入 |
| 09:41:07 |
22.32 |
16 |
14650 |
卖出 |
| 09:41:10 |
22.32 |
51 |
14701 |
卖出 |
| 09:41:13 |
22.29 |
28 |
14729 |
卖出 |
| 09:41:22 |
22.28 |
31 |
14760 |
卖出 |
| 09:41:25 |
22.24 |
21 |
14781 |
卖出 |
| 09:41:28 |
22.21 |
32 |
14813 |
卖出 |
| 09:41:31 |
22.22 |
9 |
14822 |
买入 |
| 09:41:40 |
22.21 |
560 |
15382 |
卖出 |
| 09:41:43 |
22.19 |
150 |
15532 |
卖出 |
| 09:41:46 |
22.21 |
13 |
15545 |
买入 |
| 09:41:49 |
22.18 |
48 |
15593 |
卖出 |
| 09:41:52 |
22.19 |
50 |
15643 |
买入 |
| 09:41:55 |
22.21 |
10 |
15653 |
买入 |
| 09:41:58 |
22.21 |
4 |
15657 |
买入 |
| 09:42:01 |
22.21 |
12 |
15669 |
买入 |
| 09:42:04 |
22.18 |
31 |
15700 |
卖出 |
| 09:42:07 |
22.16 |
86 |
15786 |
卖出 |
| 09:42:10 |
22.15 |
18 |
15804 |
卖出 |
| 09:42:13 |
22.15 |
98 |
15902 |
买入 |
| 09:42:16 |
22.15 |
21 |
15923 |
买入 |
| 09:42:19 |
22.16 |
84 |
16007 |
买入 |
| 09:42:22 |
22.16 |
12 |
16019 |
卖出 |
| 09:42:28 |
22.14 |
46 |
16065 |
卖出 |
| 09:42:31 |
22.14 |
33 |
16098 |
买入 |
| 09:42:34 |
22.13 |
13 |
16111 |
卖出 |
| 09:42:37 |
22.13 |
4 |
16115 |
买入 |
| 09:42:40 |
22.13 |
13 |
16128 |
买入 |
| 09:42:43 |
22.14 |
30 |
16158 |
买入 |
| 09:42:46 |
22.14 |
65 |
16223 |
买入 |
| 09:42:49 |
22.13 |
18 |
16241 |
卖出 |
| 09:42:52 |
22.13 |
3 |
16244 |
买入 |
| 09:42:55 |
22.13 |
6 |
16250 |
买入 |
| 09:42:58 |
22.13 |
24 |
16274 |
买入 |
| 09:43:04 |
22.13 |
63 |
16337 |
买入 |
| 09:43:07 |
22.14 |
21 |
16358 |
买入 |
| 09:43:10 |
22.16 |
52 |
16410 |
买入 |
| 09:43:13 |
22.16 |
13 |
16423 |
买入 |
| 09:43:16 |
22.16 |
11 |
16434 |
买入 |
| 09:43:19 |
22.16 |
45 |
16479 |
买入 |
| 09:43:25 |
22.17 |
21 |
16500 |
卖出 |
| 09:43:28 |
22.2 |
40 |
16540 |
买入 |
| 09:43:31 |
22.19 |
4 |
16544 |
卖出 |
| 09:43:34 |
22.19 |
1 |
16545 |
买入 |
| 09:43:40 |
22.19 |
28 |
16573 |
买入 |
| 09:43:43 |
22.18 |
110 |
16683 |
卖出 |
| 09:43:46 |
22.18 |
15 |
16698 |
卖出 |
| 09:43:49 |
22.16 |
229 |
16927 |
卖出 |
| 09:43:52 |
22.17 |
6 |
16933 |
买入 |
| 09:43:55 |
22.16 |
12 |
16945 |
卖出 |
| 09:44:01 |
22.1 |
384 |
17329 |
卖出 |
| 09:44:04 |
22.1 |
53 |
17382 |
买入 |
| 09:44:07 |
22.15 |
259 |
17641 |
买入 |
| 09:44:10 |
22.15 |
17 |
17658 |
买入 |
| 09:44:13 |
22.15 |
15 |
17673 |
买入 |
| 09:44:16 |
22.17 |
97 |
17770 |
买入 |
| 09:44:19 |
22.17 |
61 |
17831 |
买入 |
| 09:44:22 |
22.17 |
25 |
17856 |
买入 |
| 09:44:25 |
22.17 |
409 |
18265 |
买入 |
| 09:44:28 |
22.19 |
53 |
18318 |
买入 |
| 09:44:31 |
22.19 |
16 |
18334 |
买入 |
| 09:44:34 |
22.21 |
71 |
18405 |
买入 |
| 09:44:37 |
22.21 |
14 |
18419 |
买入 |
| 09:44:40 |
22.21 |
210 |
18629 |
买入 |
| 09:44:43 |
22.21 |
78 |
18707 |
买入 |
| 09:44:46 |
22.21 |
11 |
18718 |
买入 |
| 09:44:49 |
22.21 |
180 |
18898 |
买入 |
| 09:44:52 |
22.22 |
118 |
19016 |
买入 |
| 09:44:55 |
22.22 |
13 |
19029 |
买入 |
| 09:45:10 |
22.23 |
4 |
19033 |
卖出 |
| 09:45:16 |
22.25 |
3 |
19036 |
买入 |
| 09:45:19 |
22.26 |
38 |
19074 |
买入 |
| 09:45:22 |
22.3 |
34 |
19108 |
买入 |
| 09:45:25 |
22.3 |
20 |
19128 |
买入 |
| 09:45:28 |
22.3 |
7 |
19135 |
买入 |
| 09:45:31 |
22.3 |
14 |
19149 |
买入 |
| 09:45:34 |
22.3 |
2 |
19151 |
买入 |
| 09:45:37 |
22.3 |
7 |
19158 |
买入 |
| 09:45:40 |
22.3 |
78 |
19236 |
买入 |
| 09:45:43 |
22.31 |
29 |
19265 |
买入 |
| 09:45:49 |
22.28 |
3 |
19268 |
卖出 |
| 09:45:58 |
22.28 |
3 |
19271 |
卖出 |
| 09:46:01 |
22.26 |
12 |
19283 |
卖出 |