中源家居[603709]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:06 |
16.77 |
2 |
2 |
集合竞价 |
| 09:24:24 |
16.69 |
5 |
5 |
集合竞价 |
| 09:24:39 |
16.65 |
5 |
5 |
集合竞价 |
| 09:25:05 |
16.65 |
5 |
10 |
买入 |
| 09:30:03 |
16.5 |
110 |
120 |
卖出 |
| 09:30:06 |
16.5 |
98 |
218 |
买入 |
| 09:30:09 |
16.55 |
301 |
519 |
买入 |
| 09:30:12 |
16.43 |
77 |
596 |
卖出 |
| 09:30:27 |
16.5 |
9 |
605 |
卖出 |
| 09:30:30 |
16.5 |
28 |
633 |
买入 |
| 09:30:33 |
16.54 |
1 |
634 |
买入 |
| 09:30:36 |
16.55 |
4 |
638 |
买入 |
| 09:31:18 |
16.54 |
19 |
657 |
卖出 |
| 09:31:27 |
16.63 |
1 |
658 |
买入 |
| 09:31:33 |
16.63 |
3 |
661 |
买入 |
| 09:31:39 |
16.63 |
1 |
662 |
买入 |
| 09:31:48 |
16.73 |
3 |
665 |
买入 |
| 09:31:51 |
16.58 |
51 |
716 |
卖出 |
| 09:32:12 |
16.72 |
1 |
717 |
买入 |
| 09:32:18 |
16.65 |
1 |
718 |
卖出 |
| 09:32:33 |
16.72 |
2 |
720 |
买入 |
| 09:33:00 |
16.65 |
19 |
739 |
卖出 |
| 09:33:18 |
16.72 |
2 |
741 |
买入 |
| 09:33:21 |
16.65 |
1 |
742 |
卖出 |
| 09:34:33 |
16.64 |
1 |
743 |
卖出 |
| 09:35:09 |
16.61 |
6 |
749 |
卖出 |
| 09:35:12 |
16.64 |
1 |
750 |
买入 |
| 09:35:27 |
16.61 |
2 |
752 |
卖出 |
| 09:35:33 |
16.61 |
2 |
754 |
卖出 |
| 09:35:36 |
16.61 |
1 |
755 |
买入 |
| 09:35:45 |
16.61 |
1 |
756 |
买入 |
| 09:35:48 |
16.61 |
1 |
757 |
买入 |
| 09:36:00 |
16.55 |
6 |
763 |
卖出 |
| 09:37:18 |
16.65 |
1 |
764 |
买入 |
| 09:37:24 |
16.65 |
1 |
765 |
买入 |
| 09:37:51 |
16.61 |
1 |
766 |
卖出 |
| 09:37:54 |
16.7 |
20 |
786 |
买入 |
| 09:38:18 |
16.6 |
18 |
804 |
卖出 |
| 09:38:21 |
16.67 |
1 |
805 |
买入 |
| 09:38:54 |
16.59 |
1 |
806 |
卖出 |
| 09:39:09 |
16.59 |
1 |
807 |
卖出 |
| 09:39:12 |
16.59 |
2 |
809 |
买入 |
| 09:39:15 |
16.56 |
5 |
814 |
卖出 |
| 09:39:21 |
16.56 |
16 |
830 |
卖出 |
| 09:39:24 |
16.56 |
2 |
832 |
买入 |
| 09:39:27 |
16.59 |
14 |
846 |
买入 |
| 09:39:30 |
16.59 |
17 |
863 |
卖出 |
| 09:39:36 |
16.59 |
1 |
864 |
买入 |
| 09:40:12 |
16.59 |
1 |
865 |
买入 |
| 09:40:18 |
16.58 |
1 |
866 |
买入 |
| 09:40:27 |
16.5 |
18 |
884 |
卖出 |
| 09:40:48 |
16.58 |
7 |
891 |
买入 |
| 09:41:09 |
16.59 |
18 |
909 |
买入 |
| 09:41:15 |
16.59 |
1 |
910 |
卖出 |
| 09:41:18 |
16.59 |
19 |
929 |
卖出 |
| 09:41:21 |
16.58 |
8 |
937 |
买入 |
| 09:41:36 |
16.58 |
3 |
940 |
卖出 |
| 09:41:45 |
16.59 |
7 |
947 |
买入 |
| 09:42:48 |
16.6 |
5 |
952 |
买入 |
| 09:43:03 |
16.6 |
1 |
953 |
买入 |
| 09:43:09 |
16.57 |
15 |
968 |
卖出 |
| 09:43:18 |
16.56 |
2 |
970 |
卖出 |
| 09:43:21 |
16.52 |
2 |
972 |
卖出 |
| 09:43:27 |
16.56 |
5 |
977 |
买入 |
| 09:43:30 |
16.56 |
4 |
981 |
买入 |
| 09:43:48 |
16.56 |
6 |
987 |
买入 |
| 09:43:51 |
16.56 |
4 |
991 |
买入 |
| 09:43:54 |
16.56 |
1 |
992 |
买入 |
| 09:44:06 |
16.55 |
1 |
993 |
买入 |
| 09:44:15 |
16.5 |
50 |
1043 |
卖出 |
| 09:44:18 |
16.5 |
49 |
1092 |
买入 |
| 09:44:21 |
16.5 |
10 |
1102 |
买入 |
| 09:44:48 |
16.56 |
8 |
1110 |
买入 |
| 09:45:48 |
16.56 |
8 |
1118 |
买入 |
| 09:46:15 |
16.52 |
1 |
1119 |
卖出 |
| 09:46:18 |
16.5 |
19 |
1138 |
卖出 |
| 09:46:27 |
16.51 |
25 |
1163 |
卖出 |
| 09:46:30 |
16.51 |
5 |
1168 |
买入 |
| 09:46:33 |
16.51 |
1 |
1169 |
买入 |
| 09:46:48 |
16.51 |
14 |
1183 |
买入 |
| 09:47:15 |
16.56 |
1 |
1184 |
买入 |
| 09:47:24 |
16.51 |
19 |
1203 |
卖出 |
| 09:47:36 |
16.53 |
1 |
1204 |
买入 |
| 09:47:48 |
16.53 |
9 |
1213 |
买入 |
| 09:47:51 |
16.53 |
1 |
1214 |
买入 |
| 09:47:54 |
16.53 |
1 |
1215 |
买入 |
| 09:48:03 |
16.56 |
3 |
1218 |
买入 |
| 09:48:12 |
16.56 |
4 |
1222 |
买入 |
| 09:48:18 |
16.56 |
3 |
1225 |
买入 |
| 09:48:21 |
16.57 |
45 |
1270 |
买入 |
| 09:48:33 |
16.53 |
19 |
1289 |
卖出 |
| 09:48:48 |
16.6 |
8 |
1297 |
买入 |
| 09:49:00 |
16.6 |
3 |
1300 |
买入 |
| 09:49:42 |
16.53 |
22 |
1322 |
卖出 |
| 09:49:48 |
16.61 |
7 |
1329 |
买入 |
| 09:50:18 |
16.53 |
160 |
1489 |
卖出 |
| 09:50:21 |
16.53 |
44 |
1533 |
买入 |
| 09:50:24 |
16.53 |
15 |
1548 |
买入 |
| 09:50:48 |
16.61 |
7 |
1555 |
买入 |
| 09:50:57 |
16.6 |
1 |
1556 |
买入 |
| 09:51:48 |
16.6 |
6 |
1562 |
买入 |
| 09:52:18 |
16.55 |
12 |
1574 |
卖出 |
| 09:52:45 |
16.6 |
22 |
1596 |
买入 |
| 09:52:48 |
16.6 |
9 |
1605 |
买入 |
| 09:52:57 |
16.6 |
1 |
1606 |
买入 |
| 09:53:00 |
16.6 |
6 |
1612 |
买入 |
| 09:53:07 |
16.63 |
26 |
1638 |
买入 |
| 09:53:37 |
16.66 |
1 |
1639 |
买入 |
| 09:53:48 |
16.68 |
13 |
1652 |
买入 |
| 09:54:15 |
16.66 |
1 |
1653 |
买入 |
| 09:54:27 |
16.66 |
3 |
1656 |
买入 |
| 09:54:33 |
16.66 |
72 |
1728 |
买入 |
| 09:54:36 |
16.69 |
4 |
1732 |
买入 |
| 09:54:48 |
16.7 |
7 |
1739 |
买入 |
| 09:55:15 |
16.7 |
1 |
1740 |
买入 |
| 09:56:15 |
16.7 |
1 |
1741 |
买入 |
| 09:56:21 |
16.66 |
10 |
1751 |
卖出 |
| 09:56:33 |
16.66 |
106 |
1857 |
卖出 |
| 09:57:21 |
16.63 |
9 |
1866 |
卖出 |
| 09:57:27 |
16.63 |
1 |
1867 |
卖出 |
| 09:57:30 |
16.63 |
28 |
1895 |
买入 |
| 09:57:33 |
16.63 |
12 |
1907 |
买入 |
| 09:58:21 |
16.62 |
9 |
1916 |
卖出 |
| 09:58:33 |
16.62 |
23 |
1939 |
卖出 |
| 09:59:22 |
16.6 |
9 |
1948 |
卖出 |
| 10:00:22 |
16.55 |
9 |
1957 |
卖出 |
| 10:00:37 |
16.62 |
2 |
1959 |
买入 |
| 10:00:43 |
16.55 |
15 |
1974 |
卖出 |
| 10:01:07 |
16.61 |
1 |
1975 |
买入 |
| 10:01:10 |
16.61 |
5 |
1980 |
买入 |
| 10:01:12 |
16.61 |
4 |
1984 |
买入 |
| 10:01:18 |
16.57 |
10 |
1994 |
卖出 |
| 10:01:22 |
16.57 |
6 |
2000 |
卖出 |
| 10:02:10 |
16.58 |
2 |
2002 |
卖出 |
| 10:03:22 |
16.55 |
18 |
2020 |
卖出 |
| 10:03:24 |
16.62 |
15 |
2035 |
买入 |
| 10:03:40 |
16.54 |
12 |
2047 |
卖出 |
| 10:03:52 |
16.61 |
27 |
2074 |
买入 |
| 10:03:55 |
16.61 |
11 |
2085 |
卖出 |
| 10:04:55 |
16.54 |
8 |
2093 |
卖出 |
| 10:04:58 |
16.61 |
6 |
2099 |
买入 |
| 10:05:01 |
16.61 |
3 |
2102 |
买入 |
| 10:05:13 |
16.61 |
7 |
2109 |
买入 |
| 10:05:43 |
16.62 |
12 |
2121 |
买入 |
| 10:05:52 |
16.7 |
110 |
2231 |
买入 |
| 10:07:10 |
16.63 |
5 |
2236 |
卖出 |
| 10:09:10 |
16.65 |
2 |
2238 |
买入 |
| 10:10:49 |
16.59 |
2 |
2240 |
卖出 |
| 10:12:22 |
16.6 |
2 |
2242 |
卖出 |
| 10:13:40 |
16.65 |
4 |
2246 |
买入 |
| 10:17:13 |
16.63 |
4 |
2250 |
卖出 |
| 10:17:16 |
16.63 |
4 |
2254 |
卖出 |
| 10:17:19 |
16.63 |
3 |
2257 |
卖出 |
| 10:17:55 |
16.63 |
1 |
2258 |
买入 |
| 10:18:22 |
16.62 |
13 |
2271 |
卖出 |
| 10:18:25 |
16.62 |
4 |
2275 |
买入 |
| 10:18:49 |
16.64 |
31 |
2306 |
买入 |
| 10:18:58 |
16.65 |
3 |
2309 |
买入 |
| 10:19:07 |
16.67 |
2 |
2311 |
买入 |
| 10:19:13 |
16.64 |
1 |
2312 |
卖出 |
| 10:19:16 |
16.68 |
1 |
2313 |
买入 |
| 10:19:22 |
16.69 |
2 |
2315 |
买入 |
| 10:19:55 |
16.69 |
1 |
2316 |
买入 |
| 10:20:43 |
16.65 |
1 |
2317 |
卖出 |
| 10:20:52 |
16.67 |
1 |
2318 |
买入 |
| 10:20:58 |
16.65 |
3 |
2321 |
卖出 |
| 10:21:10 |
16.66 |
1 |
2322 |
买入 |
| 10:21:13 |
16.66 |
1 |
2323 |
卖出 |
| 10:21:37 |
16.69 |
1 |
2324 |
买入 |
| 10:22:13 |
16.69 |
5 |
2329 |
买入 |
| 10:22:16 |
16.69 |
8 |
2337 |
买入 |
| 10:22:19 |
16.69 |
4 |
2341 |
卖出 |
| 10:22:22 |
16.69 |
5 |
2346 |
买入 |
| 10:22:25 |
16.69 |
6 |
2352 |
买入 |
| 10:22:28 |
16.69 |
1 |
2353 |
买入 |
| 10:22:49 |
16.7 |
1 |
2354 |
买入 |
| 10:24:13 |
16.72 |
5 |
2359 |
买入 |
| 10:25:37 |
16.66 |
2 |
2361 |
卖出 |
| 10:25:49 |
16.72 |
4 |
2365 |
买入 |
| 10:25:52 |
16.72 |
1 |
2366 |
卖出 |
| 10:26:19 |
16.73 |
1 |
2367 |
买入 |
| 10:27:55 |
16.76 |
14 |
2381 |
买入 |
| 10:29:22 |
16.68 |
7 |
2388 |
卖出 |
| 10:30:22 |
16.68 |
1 |
2389 |
卖出 |
| 10:30:49 |
16.7 |
1 |
2390 |
买入 |
| 10:30:52 |
16.66 |
2 |
2392 |
卖出 |
| 10:30:55 |
16.7 |
1 |
2393 |
买入 |
| 10:30:58 |
16.7 |
1 |
2394 |
卖出 |
| 10:32:37 |
16.74 |
4 |
2398 |
买入 |
| 10:32:55 |
16.74 |
1 |
2399 |
买入 |
| 10:33:37 |
16.74 |
1 |
2400 |
买入 |
| 10:34:34 |
16.74 |
2 |
2402 |
买入 |
| 10:34:37 |
16.74 |
1 |
2403 |
买入 |
| 10:34:40 |
16.74 |
3 |
2406 |
买入 |
| 10:34:43 |
16.73 |
3 |
2409 |
买入 |
| 10:35:04 |
16.74 |
3 |
2412 |
买入 |
| 10:35:07 |
16.74 |
3 |
2415 |
买入 |
| 10:35:10 |
16.74 |
12 |
2427 |
买入 |
| 10:35:13 |
16.74 |
6 |
2433 |
买入 |
| 10:35:46 |
16.74 |
8 |
2441 |
卖出 |
| 10:36:28 |
16.74 |
6 |
2447 |
卖出 |
| 10:36:58 |
16.67 |
2 |
2449 |
卖出 |
| 10:37:58 |
16.68 |
2 |
2451 |
卖出 |
| 10:38:58 |
16.68 |
2 |
2453 |
卖出 |
| 10:39:58 |
16.69 |
2 |
2455 |
卖出 |
| 10:40:52 |
16.69 |
2 |
2457 |
卖出 |
| 10:41:58 |
16.75 |
2 |
2459 |
买入 |
| 10:43:04 |
16.75 |
12 |
2471 |
买入 |
| 10:44:04 |
16.75 |
14 |
2485 |
买入 |
| 10:44:25 |
16.74 |
1 |
2486 |
买入 |
| 10:44:31 |
16.73 |
1 |
2487 |
买入 |
| 10:44:34 |
16.73 |
3 |
2490 |
买入 |
| 10:44:58 |
16.69 |
1 |
2491 |
卖出 |
| 10:45:01 |
16.76 |
1 |
2492 |
买入 |
| 10:45:28 |
16.74 |
1 |
2493 |
卖出 |
| 10:45:31 |
16.75 |
1 |
2494 |
买入 |
| 10:45:34 |
16.75 |
4 |
2498 |
买入 |
| 10:45:37 |
16.75 |
7 |
2505 |
买入 |
| 10:45:40 |
16.75 |
9 |
2514 |
买入 |
| 10:45:43 |
16.75 |
7 |
2521 |
买入 |
| 10:45:46 |
16.76 |
3 |
2524 |
买入 |
| 10:45:49 |
16.75 |
1 |
2525 |
卖出 |
| 10:46:25 |
16.75 |
1 |
2526 |
卖出 |
| 10:46:28 |
16.75 |
1 |
2527 |
买入 |
| 10:46:58 |
16.75 |
1 |
2528 |
卖出 |
| 10:48:01 |
16.75 |
1 |
2529 |
卖出 |
| 10:48:04 |
16.75 |
1 |
2530 |
卖出 |
| 10:49:01 |
16.76 |
14 |
2544 |
买入 |
| 10:49:04 |
16.76 |
3 |
2547 |
买入 |
| 10:50:01 |
16.7 |
1 |
2548 |
卖出 |
| 10:50:28 |
16.75 |
1 |
2549 |
买入 |
| 10:51:01 |
16.72 |
4 |
2553 |
卖出 |
| 10:52:28 |
16.72 |
1 |
2554 |
卖出 |
| 10:53:07 |
16.78 |
10 |
2564 |
买入 |
| 10:53:10 |
16.78 |
1 |
2565 |
买入 |
| 10:53:25 |
16.78 |
1 |
2566 |
买入 |
| 10:55:43 |
16.76 |
5 |
2571 |
卖出 |
| 10:56:25 |
16.76 |
8 |
2579 |
卖出 |
| 10:56:58 |
16.76 |
1 |
2580 |
买入 |
| 10:57:16 |
16.78 |
6 |
2586 |
买入 |
| 10:59:43 |
16.7 |
50 |
2636 |
卖出 |
| 10:59:46 |
16.7 |
50 |
2686 |
买入 |
| 11:00:28 |
16.7 |
20 |
2706 |
卖出 |
| 11:05:28 |
16.75 |
2 |
2708 |
买入 |
| 11:06:16 |
16.75 |
3 |
2711 |
买入 |
| 11:06:19 |
16.75 |
3 |
2714 |
买入 |
| 11:07:31 |
16.72 |
1 |
2715 |
卖出 |
| 11:09:07 |
16.75 |
3 |
2718 |
买入 |
| 11:09:10 |
16.72 |
3 |
2721 |
卖出 |
| 11:09:13 |
16.71 |
22 |
2743 |
卖出 |
| 11:09:19 |
16.71 |
1 |
2744 |
卖出 |
| 11:09:55 |
16.77 |
3 |
2747 |
买入 |
| 11:10:10 |
16.77 |
1 |
2748 |
买入 |
| 11:10:37 |
16.77 |
1 |
2749 |
买入 |
| 11:10:40 |
16.77 |
1 |
2750 |
买入 |
| 11:10:43 |
16.77 |
6 |
2756 |
买入 |
| 11:10:46 |
16.77 |
11 |
2767 |
买入 |
| 11:11:01 |
16.77 |
31 |
2798 |
买入 |
| 11:11:13 |
16.77 |
1 |
2799 |
卖出 |
| 11:14:01 |
16.77 |
2 |
2801 |
卖出 |
| 11:14:19 |
16.77 |
1 |
2802 |
卖出 |
| 11:14:43 |
16.77 |
1 |
2803 |
卖出 |
| 11:14:52 |
16.77 |
1 |
2804 |
卖出 |
| 11:15:01 |
16.77 |
2 |
2806 |
卖出 |
| 11:15:16 |
16.79 |
11 |
2817 |
买入 |
| 11:16:16 |
16.79 |
10 |
2827 |
买入 |
| 11:16:40 |
16.79 |
1 |
2828 |
买入 |
| 11:16:49 |
16.79 |
2 |
2830 |
买入 |
| 11:17:01 |
16.79 |
3 |
2833 |
买入 |
| 11:17:04 |
16.79 |
4 |
2837 |
买入 |
| 11:17:07 |
16.79 |
6 |
2843 |
买入 |
| 11:17:10 |
16.79 |
1 |
2844 |
买入 |
| 11:17:19 |
16.79 |
1 |
2845 |
卖出 |
| 11:17:58 |
16.8 |
2 |
2847 |
买入 |
| 11:20:16 |
16.73 |
2 |
2849 |
卖出 |
| 11:20:28 |
16.75 |
1 |
2850 |
买入 |
| 11:20:37 |
16.76 |
1 |
2851 |
买入 |
| 11:21:01 |
16.77 |
4 |
2855 |
买入 |
| 11:21:19 |
16.77 |
3 |
2858 |
买入 |
| 11:21:22 |
16.77 |
1 |
2859 |
卖出 |
| 11:22:34 |
16.79 |
1 |
2860 |
买入 |
| 11:23:19 |
16.79 |
2 |
2862 |
买入 |
| 11:23:25 |
16.78 |
1 |
2863 |
卖出 |
| 11:24:16 |
16.78 |
3 |
2866 |
买入 |
| 11:24:19 |
16.78 |
2 |
2868 |
买入 |
| 11:24:22 |
16.78 |
3 |
2871 |
买入 |
| 11:25:10 |
16.73 |
3 |
2874 |
卖出 |
| 11:25:13 |
16.77 |
1 |
2875 |
买入 |
| 11:25:16 |
16.77 |
1 |
2876 |
买入 |
| 11:25:19 |
16.77 |
3 |
2879 |
买入 |
| 11:25:22 |
16.77 |
3 |
2882 |
买入 |
| 11:25:37 |
16.79 |
1 |
2883 |
买入 |
| 11:25:40 |
16.79 |
2 |
2885 |
买入 |
| 11:25:43 |
16.79 |
2 |
2887 |
买入 |
| 11:25:52 |
16.79 |
17 |
2904 |
买入 |
| 11:25:55 |
16.79 |
2 |
2906 |
买入 |
| 11:29:01 |
16.79 |
11 |
2917 |
买入 |
| 11:29:37 |
16.78 |
2 |
2919 |
买入 |
| 13:00:05 |
16.77 |
1 |
2920 |
卖出 |
| 13:02:17 |
16.74 |
3 |
2923 |
卖出 |