中源家居[603709]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:42 |
16.97 |
5 |
5 |
集合竞价 |
| 09:24:15 |
16.97 |
28 |
28 |
集合竞价 |
| 09:24:33 |
16.97 |
28 |
28 |
集合竞价 |
| 09:24:42 |
17 |
28 |
28 |
集合竞价 |
| 09:24:54 |
17 |
28 |
28 |
集合竞价 |
| 09:24:57 |
17.08 |
28 |
28 |
集合竞价 |
| 09:25:00 |
17.26 |
43 |
43 |
集合竞价 |
| 09:25:05 |
17.26 |
43 |
86 |
卖出 |
| 09:30:03 |
17.26 |
1 |
87 |
卖出 |
| 09:30:06 |
17.23 |
4 |
91 |
买入 |
| 09:30:09 |
17.23 |
4 |
95 |
卖出 |
| 09:30:15 |
17.24 |
24 |
119 |
买入 |
| 09:30:18 |
17.03 |
1 |
120 |
卖出 |
| 09:30:24 |
17.04 |
5 |
125 |
买入 |
| 09:30:39 |
17.2 |
14 |
139 |
买入 |
| 09:30:57 |
17.2 |
21 |
160 |
买入 |
| 09:31:15 |
17.07 |
5 |
165 |
卖出 |
| 09:31:18 |
17.07 |
41 |
206 |
买入 |
| 09:31:21 |
17.21 |
41 |
247 |
买入 |
| 09:31:27 |
17.16 |
3 |
250 |
卖出 |
| 09:31:36 |
17.07 |
12 |
262 |
卖出 |
| 09:32:09 |
17.1 |
5 |
267 |
卖出 |
| 09:32:48 |
17.17 |
1 |
268 |
买入 |
| 09:32:51 |
17.11 |
1 |
269 |
卖出 |
| 09:32:54 |
17.11 |
1 |
270 |
卖出 |
| 09:32:57 |
17.11 |
1 |
271 |
卖出 |
| 09:33:00 |
17.11 |
2 |
273 |
卖出 |
| 09:33:06 |
17.12 |
8 |
281 |
卖出 |
| 09:33:12 |
17.11 |
6 |
287 |
卖出 |
| 09:33:15 |
17.08 |
5 |
292 |
卖出 |
| 09:33:21 |
17.08 |
3 |
295 |
卖出 |
| 09:33:27 |
17.08 |
1 |
296 |
卖出 |
| 09:33:42 |
17.1 |
4 |
300 |
买入 |
| 09:33:45 |
17.11 |
2 |
302 |
买入 |
| 09:33:48 |
17.11 |
1 |
303 |
买入 |
| 09:33:54 |
17.1 |
2 |
305 |
卖出 |
| 09:34:00 |
17.11 |
30 |
335 |
买入 |
| 09:34:09 |
17.11 |
43 |
378 |
卖出 |
| 09:34:18 |
17.11 |
12 |
390 |
买入 |
| 09:34:21 |
17.11 |
1 |
391 |
卖出 |
| 09:34:30 |
17.12 |
17 |
408 |
卖出 |
| 09:34:45 |
17.09 |
44 |
452 |
卖出 |
| 09:34:48 |
17.09 |
6 |
458 |
买入 |
| 09:35:00 |
17.08 |
15 |
473 |
卖出 |
| 09:35:09 |
17.09 |
4 |
477 |
买入 |
| 09:35:12 |
17.07 |
2 |
479 |
卖出 |
| 09:35:15 |
17.07 |
1 |
480 |
卖出 |
| 09:35:21 |
17.08 |
2 |
482 |
买入 |
| 09:35:30 |
17.07 |
11 |
493 |
卖出 |
| 09:35:33 |
17.07 |
5 |
498 |
卖出 |
| 09:35:36 |
17.07 |
13 |
511 |
卖出 |
| 09:35:45 |
17.07 |
2 |
513 |
卖出 |
| 09:36:36 |
17.08 |
2 |
515 |
买入 |
| 09:36:42 |
17.08 |
1 |
516 |
买入 |
| 09:36:45 |
17.09 |
2 |
518 |
买入 |
| 09:36:51 |
17.09 |
1 |
519 |
买入 |
| 09:36:54 |
17.09 |
1 |
520 |
买入 |
| 09:37:00 |
17.08 |
1 |
521 |
卖出 |
| 09:37:15 |
17.08 |
1 |
522 |
卖出 |
| 09:37:27 |
17.09 |
1 |
523 |
买入 |
| 09:37:45 |
17.09 |
6 |
529 |
买入 |
| 09:37:48 |
17.09 |
3 |
532 |
买入 |
| 09:37:51 |
17.09 |
8 |
540 |
买入 |
| 09:38:12 |
17.08 |
2 |
542 |
卖出 |
| 09:38:15 |
17.09 |
1 |
543 |
买入 |
| 09:38:27 |
17.08 |
1 |
544 |
卖出 |
| 09:38:42 |
17.08 |
1 |
545 |
卖出 |
| 09:38:51 |
17.09 |
2 |
547 |
买入 |
| 09:38:54 |
17.06 |
15 |
562 |
卖出 |
| 09:38:57 |
17.08 |
1 |
563 |
买入 |
| 09:39:12 |
17.06 |
4 |
567 |
卖出 |
| 09:39:27 |
17.06 |
2 |
569 |
卖出 |
| 09:39:36 |
17.06 |
1 |
570 |
卖出 |
| 09:39:48 |
17.06 |
24 |
594 |
卖出 |
| 09:39:51 |
17.05 |
1 |
595 |
卖出 |
| 09:39:57 |
17.05 |
8 |
603 |
卖出 |
| 09:40:03 |
17.04 |
139 |
742 |
卖出 |
| 09:40:12 |
17.02 |
1 |
743 |
卖出 |
| 09:40:36 |
17.01 |
13 |
756 |
卖出 |
| 09:40:42 |
17.01 |
4 |
760 |
卖出 |
| 09:40:57 |
17.01 |
3 |
763 |
卖出 |
| 09:41:00 |
17.01 |
3 |
766 |
买入 |
| 09:41:12 |
17.04 |
2 |
768 |
买入 |
| 09:41:27 |
17.04 |
1 |
769 |
卖出 |
| 09:41:30 |
17.04 |
5 |
774 |
卖出 |
| 09:41:42 |
17.06 |
60 |
834 |
买入 |
| 09:41:45 |
17.06 |
7 |
841 |
买入 |
| 09:41:54 |
17.06 |
14 |
855 |
买入 |
| 09:42:00 |
17.05 |
12 |
867 |
卖出 |
| 09:42:03 |
17.05 |
8 |
875 |
买入 |
| 09:42:06 |
17.04 |
9 |
884 |
卖出 |
| 09:42:12 |
17.04 |
13 |
897 |
卖出 |
| 09:42:27 |
17.04 |
4 |
901 |
卖出 |
| 09:42:42 |
17.08 |
1 |
902 |
买入 |
| 09:42:45 |
17.04 |
1 |
903 |
卖出 |
| 09:43:54 |
17.05 |
2 |
905 |
卖出 |
| 09:44:12 |
17.05 |
2 |
907 |
卖出 |
| 09:44:27 |
17.06 |
1 |
908 |
卖出 |
| 09:45:03 |
17.09 |
1 |
909 |
买入 |
| 09:45:18 |
17.06 |
2 |
911 |
卖出 |
| 09:45:24 |
17.05 |
1 |
912 |
卖出 |
| 09:45:27 |
17.06 |
1 |
913 |
买入 |
| 09:45:30 |
17.05 |
1 |
914 |
卖出 |
| 09:45:45 |
17.05 |
1 |
915 |
卖出 |
| 09:45:48 |
17.05 |
15 |
930 |
卖出 |
| 09:45:54 |
17.06 |
1 |
931 |
买入 |
| 09:46:00 |
17.04 |
4 |
935 |
卖出 |
| 09:46:15 |
17.04 |
1 |
936 |
卖出 |
| 09:46:18 |
17.06 |
1 |
937 |
买入 |
| 09:46:24 |
17.04 |
40 |
977 |
卖出 |
| 09:46:45 |
17.04 |
1 |
978 |
卖出 |
| 09:46:48 |
17.06 |
87 |
1065 |
买入 |
| 09:47:03 |
17.06 |
20 |
1085 |
卖出 |
| 09:47:51 |
17.06 |
2 |
1087 |
卖出 |
| 09:47:57 |
17.06 |
1 |
1088 |
卖出 |
| 09:48:00 |
17.06 |
1 |
1089 |
卖出 |
| 09:48:09 |
17.04 |
4 |
1093 |
卖出 |
| 09:48:33 |
17.02 |
100 |
1193 |
卖出 |
| 09:48:45 |
17.02 |
10 |
1203 |
卖出 |
| 09:48:48 |
17.02 |
2 |
1205 |
卖出 |
| 09:48:51 |
17.02 |
1 |
1206 |
卖出 |
| 09:48:54 |
17.02 |
1 |
1207 |
卖出 |
| 09:48:57 |
17.04 |
30 |
1237 |
买入 |
| 09:49:15 |
17.02 |
1 |
1238 |
卖出 |
| 09:49:30 |
17.04 |
2 |
1240 |
买入 |
| 09:50:06 |
17.02 |
2 |
1242 |
卖出 |
| 09:50:09 |
17.03 |
1 |
1243 |
买入 |
| 09:50:36 |
17.03 |
7 |
1250 |
卖出 |
| 09:50:45 |
17.03 |
16 |
1266 |
卖出 |
| 09:51:45 |
17.03 |
9 |
1275 |
卖出 |
| 09:52:06 |
17.07 |
16 |
1291 |
买入 |
| 09:52:09 |
17.07 |
1 |
1292 |
卖出 |
| 09:52:18 |
17.09 |
16 |
1308 |
买入 |
| 09:52:21 |
17.09 |
4 |
1312 |
买入 |
| 09:52:30 |
17.11 |
27 |
1339 |
买入 |
| 09:52:33 |
17.16 |
8 |
1347 |
买入 |
| 09:52:39 |
17.16 |
7 |
1354 |
买入 |
| 09:52:42 |
17.16 |
12 |
1366 |
买入 |
| 09:52:45 |
17.18 |
4 |
1370 |
买入 |
| 09:52:48 |
17.19 |
19 |
1389 |
买入 |
| 09:52:51 |
17.22 |
14 |
1403 |
买入 |
| 09:52:54 |
17.21 |
1 |
1404 |
卖出 |
| 09:53:00 |
17.2 |
2 |
1406 |
卖出 |
| 09:53:03 |
17.2 |
4 |
1410 |
买入 |
| 09:53:09 |
17.2 |
1 |
1411 |
卖出 |
| 09:53:21 |
17.12 |
1 |
1412 |
卖出 |
| 09:53:48 |
17.03 |
46 |
1458 |
卖出 |
| 09:54:12 |
17.18 |
1 |
1459 |
买入 |
| 09:54:45 |
17.09 |
9 |
1468 |
卖出 |
| 09:54:48 |
17.09 |
1 |
1469 |
卖出 |
| 09:55:12 |
17.13 |
1 |
1470 |
卖出 |
| 09:55:15 |
17.13 |
1 |
1471 |
卖出 |
| 09:55:18 |
17.13 |
1 |
1472 |
卖出 |
| 09:55:42 |
17.13 |
1 |
1473 |
卖出 |
| 09:55:45 |
17.1 |
10 |
1483 |
卖出 |
| 09:56:21 |
17.15 |
3 |
1486 |
买入 |
| 09:56:27 |
17.16 |
5 |
1491 |
买入 |
| 09:56:33 |
17.15 |
16 |
1507 |
卖出 |
| 09:56:45 |
17.15 |
2 |
1509 |
卖出 |
| 09:57:06 |
17.15 |
17 |
1526 |
卖出 |
| 09:57:33 |
17.17 |
2 |
1528 |
买入 |
| 09:58:15 |
17.17 |
1 |
1529 |
卖出 |
| 09:58:24 |
17.17 |
1 |
1530 |
卖出 |
| 09:58:48 |
17.18 |
19 |
1549 |
买入 |
| 09:59:24 |
17.18 |
6 |
1555 |
买入 |
| 09:59:27 |
17.18 |
10 |
1565 |
买入 |
| 10:00:48 |
17.1 |
10 |
1575 |
卖出 |
| 10:01:21 |
17.15 |
1 |
1576 |
买入 |
| 10:01:48 |
17.1 |
9 |
1585 |
卖出 |
| 10:01:54 |
17.16 |
1 |
1586 |
买入 |
| 10:02:15 |
17.16 |
13 |
1599 |
买入 |
| 10:02:51 |
17.16 |
8 |
1607 |
卖出 |
| 10:02:57 |
17.16 |
22 |
1629 |
买入 |
| 10:04:06 |
17.11 |
5 |
1634 |
卖出 |
| 10:04:15 |
17.1 |
17 |
1651 |
卖出 |
| 10:04:48 |
17.1 |
10 |
1661 |
卖出 |
| 10:05:09 |
17.17 |
1 |
1662 |
买入 |
| 10:05:27 |
17.17 |
22 |
1684 |
买入 |
| 10:05:48 |
17.1 |
9 |
1693 |
卖出 |
| 10:06:15 |
17.15 |
69 |
1762 |
买入 |
| 10:06:33 |
17.17 |
82 |
1844 |
买入 |
| 10:06:54 |
17.18 |
4 |
1848 |
买入 |
| 10:07:18 |
17.18 |
1 |
1849 |
买入 |
| 10:07:48 |
17.13 |
4 |
1853 |
卖出 |
| 10:08:51 |
17.13 |
9 |
1862 |
卖出 |
| 10:09:18 |
17.18 |
1 |
1863 |
买入 |
| 10:10:18 |
17.17 |
1 |
1864 |
买入 |
| 10:11:06 |
17.18 |
33 |
1897 |
买入 |
| 10:11:42 |
17.17 |
10 |
1907 |
买入 |
| 10:12:27 |
17.17 |
1 |
1908 |
卖出 |
| 10:13:48 |
17.16 |
1 |
1909 |
买入 |
| 10:14:15 |
17.16 |
1 |
1910 |
买入 |
| 10:14:36 |
17.16 |
2 |
1912 |
卖出 |
| 10:14:42 |
17.16 |
2 |
1914 |
买入 |
| 10:14:45 |
17.16 |
3 |
1917 |
买入 |
| 10:15:00 |
17.16 |
3 |
1920 |
买入 |
| 10:15:09 |
17.16 |
4 |
1924 |
卖出 |
| 10:15:42 |
17.17 |
6 |
1930 |
买入 |
| 10:16:36 |
17.17 |
11 |
1941 |
买入 |
| 10:16:45 |
17.17 |
9 |
1950 |
卖出 |
| 10:16:48 |
17.17 |
1 |
1951 |
买入 |
| 10:17:21 |
17.16 |
2 |
1953 |
卖出 |
| 10:18:45 |
17.16 |
58 |
2011 |
买入 |
| 10:19:30 |
17.17 |
41 |
2052 |
买入 |
| 10:19:54 |
17.18 |
1 |
2053 |
买入 |
| 10:20:18 |
17.17 |
1 |
2054 |
卖出 |
| 10:20:24 |
17.18 |
5 |
2059 |
买入 |
| 10:21:36 |
17.18 |
9 |
2068 |
买入 |
| 10:22:09 |
17.18 |
3 |
2071 |
买入 |
| 10:22:51 |
17.17 |
2 |
2073 |
买入 |
| 10:22:57 |
17.17 |
10 |
2083 |
买入 |
| 10:23:21 |
17.17 |
68 |
2151 |
买入 |
| 10:24:12 |
17.18 |
1 |
2152 |
买入 |
| 10:25:54 |
17.18 |
1 |
2153 |
买入 |
| 10:26:09 |
17.17 |
50 |
2203 |
买入 |
| 10:26:33 |
17.17 |
40 |
2243 |
买入 |
| 10:29:18 |
17.16 |
1 |
2244 |
买入 |
| 10:30:15 |
17.17 |
3 |
2247 |
买入 |
| 10:30:33 |
17.16 |
10 |
2257 |
卖出 |
| 10:30:48 |
17.17 |
16 |
2273 |
买入 |
| 10:30:57 |
17.17 |
1 |
2274 |
买入 |
| 10:31:27 |
17.16 |
3 |
2277 |
卖出 |
| 10:33:27 |
17.16 |
20 |
2297 |
卖出 |
| 10:33:51 |
17.16 |
20 |
2317 |
卖出 |
| 10:34:06 |
17.16 |
3 |
2320 |
卖出 |
| 10:34:12 |
17.16 |
1 |
2321 |
卖出 |
| 10:34:33 |
17.16 |
3 |
2324 |
卖出 |
| 10:35:15 |
17.16 |
2 |
2326 |
卖出 |
| 10:35:48 |
17.16 |
6 |
2332 |
买入 |
| 10:36:18 |
17.16 |
1 |
2333 |
买入 |
| 10:37:51 |
17.12 |
1 |
2334 |
卖出 |
| 10:39:12 |
17.12 |
1 |
2335 |
卖出 |
| 10:41:03 |
17.15 |
1 |
2336 |
买入 |
| 10:44:33 |
17.15 |
4 |
2340 |
买入 |
| 10:44:57 |
17.15 |
9 |
2349 |
卖出 |
| 10:45:21 |
17.12 |
1 |
2350 |
卖出 |
| 10:46:27 |
17.12 |
32 |
2382 |
卖出 |
| 10:46:30 |
17.12 |
68 |
2450 |
买入 |
| 10:47:51 |
17.12 |
1 |
2451 |
卖出 |
| 10:49:00 |
17.11 |
1 |
2452 |
卖出 |
| 10:51:45 |
17.15 |
1 |
2453 |
买入 |
| 10:54:54 |
17.15 |
5 |
2458 |
买入 |
| 10:56:27 |
17.12 |
1 |
2459 |
卖出 |
| 10:58:54 |
17.12 |
10 |
2469 |
卖出 |
| 10:59:00 |
17.14 |
6 |
2475 |
买入 |
| 10:59:09 |
17.11 |
179 |
2654 |
卖出 |
| 10:59:27 |
17.11 |
20 |
2674 |
买入 |
| 10:59:54 |
17.11 |
2 |
2676 |
买入 |
| 11:00:03 |
17.11 |
53 |
2729 |
买入 |
| 11:00:27 |
17.1 |
10 |
2739 |
卖出 |
| 11:03:06 |
17.1 |
5 |
2744 |
卖出 |
| 11:04:21 |
17.1 |
200 |
2944 |
卖出 |
| 11:04:36 |
17.11 |
2 |
2946 |
买入 |
| 11:05:33 |
17.1 |
44 |
2990 |
卖出 |
| 11:05:39 |
17.09 |
1 |
2991 |
买入 |
| 11:07:33 |
17.08 |
7 |
2998 |
买入 |
| 11:10:27 |
17.08 |
5 |
3003 |
卖出 |
| 11:12:12 |
17.06 |
1 |
3004 |
卖出 |
| 11:12:27 |
17.06 |
35 |
3039 |
卖出 |
| 11:12:30 |
17.06 |
12 |
3051 |
卖出 |
| 11:13:27 |
17.05 |
1 |
3052 |
卖出 |
| 11:19:00 |
17.09 |
1 |
3053 |
买入 |
| 11:20:01 |
17.1 |
110 |
3163 |
买入 |
| 11:20:22 |
17.1 |
1 |
3164 |
买入 |
| 11:20:25 |
17.1 |
1 |
3165 |
买入 |
| 11:20:34 |
17.11 |
43 |
3208 |
买入 |
| 11:20:49 |
17.11 |
4 |
3212 |
买入 |
| 11:20:54 |
17.11 |
1 |
3213 |
买入 |
| 11:21:04 |
17.11 |
14 |
3227 |
买入 |
| 11:21:07 |
17.11 |
1 |
3228 |
买入 |
| 11:21:37 |
17.11 |
1 |
3229 |
买入 |
| 11:22:55 |
17.11 |
2 |
3231 |
买入 |
| 11:24:49 |
17.07 |
82 |
3313 |
卖出 |
| 11:24:52 |
17.07 |
3 |
3316 |
买入 |
| 11:25:28 |
17.07 |
3 |
3319 |
卖出 |
| 11:25:31 |
17.07 |
2 |
3321 |
买入 |
| 11:27:19 |
17.1 |
1 |
3322 |
买入 |
| 11:28:04 |
17.08 |
2 |
3324 |
卖出 |
| 11:28:19 |
17.05 |
174 |
3498 |
卖出 |
| 11:28:31 |
17.04 |
200 |
3698 |
卖出 |
| 11:29:55 |
17.04 |
1 |
3699 |
卖出 |
| 13:00:01 |
17.04 |
2 |
3701 |
卖出 |
| 13:00:04 |
17.05 |
65 |
3766 |
买入 |
| 13:00:07 |
17.03 |
53 |
3819 |
卖出 |
| 13:00:22 |
17.03 |
6 |
3825 |
卖出 |
| 13:00:25 |
17.03 |
2 |
3827 |
卖出 |
| 13:00:28 |
17.03 |
2 |
3829 |
卖出 |
| 13:00:31 |
17.03 |
2 |
3831 |
卖出 |
| 13:00:34 |
17.03 |
2 |
3833 |
卖出 |
| 13:00:37 |
17.03 |
2 |
3835 |
卖出 |
| 13:00:40 |
17.03 |
32 |
3867 |
卖出 |
| 13:00:43 |
17.03 |
6 |
3873 |
卖出 |
| 13:01:01 |
17.04 |
1 |
3874 |
买入 |
| 13:01:07 |
17.05 |
9 |
3883 |
买入 |
| 13:01:25 |
17.03 |
1 |
3884 |
卖出 |
| 13:01:28 |
17.03 |
1 |
3885 |
卖出 |
| 13:04:13 |
17.03 |
12 |
3897 |
卖出 |
| 13:05:07 |
17.06 |
1 |
3898 |
买入 |
| 13:05:22 |
17.06 |
2 |
3900 |
买入 |
| 13:05:34 |
17.06 |
1 |
3901 |
买入 |