中源家居[603709]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.7 |
1 |
1 |
集合竞价 |
| 09:15:10 |
14.77 |
12 |
12 |
集合竞价 |
| 09:16:40 |
14.71 |
13 |
13 |
集合竞价 |
| 09:19:46 |
14.7 |
13 |
13 |
集合竞价 |
| 09:19:52 |
14.69 |
13 |
13 |
集合竞价 |
| 09:20:13 |
14.69 |
13 |
13 |
集合竞价 |
| 09:21:01 |
14.69 |
13 |
13 |
集合竞价 |
| 09:22:07 |
14.58 |
13 |
13 |
集合竞价 |
| 09:23:16 |
14.22 |
53 |
53 |
集合竞价 |
| 09:23:40 |
14.22 |
53 |
53 |
集合竞价 |
| 09:24:01 |
14.24 |
53 |
53 |
集合竞价 |
| 09:24:16 |
14.24 |
53 |
53 |
集合竞价 |
| 09:24:28 |
14.24 |
53 |
53 |
集合竞价 |
| 09:24:34 |
14.26 |
53 |
53 |
集合竞价 |
| 09:24:43 |
14.28 |
53 |
53 |
集合竞价 |
| 09:24:46 |
14.28 |
53 |
53 |
集合竞价 |
| 09:24:52 |
14.28 |
53 |
53 |
集合竞价 |
| 09:24:55 |
14.3 |
53 |
53 |
集合竞价 |
| 09:24:58 |
14.57 |
62 |
62 |
集合竞价 |
| 09:25:03 |
14.57 |
62 |
124 |
卖出 |
| 09:30:02 |
14.5 |
29 |
153 |
卖出 |
| 09:30:17 |
14.48 |
1 |
154 |
买入 |
| 09:30:26 |
14.36 |
1 |
155 |
卖出 |
| 09:30:29 |
14.34 |
10 |
165 |
卖出 |
| 09:30:32 |
14.33 |
47 |
212 |
卖出 |
| 09:30:35 |
14.32 |
40 |
252 |
卖出 |
| 09:30:38 |
14.3 |
16 |
268 |
卖出 |
| 09:30:44 |
14.3 |
1 |
269 |
买入 |
| 09:30:47 |
14.3 |
6 |
275 |
买入 |
| 09:30:50 |
14.3 |
3 |
278 |
卖出 |
| 09:30:56 |
14.3 |
20 |
298 |
卖出 |
| 09:30:59 |
14.3 |
16 |
314 |
卖出 |
| 09:31:05 |
14.34 |
110 |
424 |
买入 |
| 09:31:23 |
14.37 |
6 |
430 |
买入 |
| 09:31:26 |
14.37 |
4 |
434 |
卖出 |
| 09:31:29 |
14.37 |
10 |
444 |
卖出 |
| 09:31:32 |
14.38 |
1 |
445 |
买入 |
| 09:31:35 |
14.37 |
8 |
453 |
卖出 |
| 09:31:44 |
14.38 |
1 |
454 |
卖出 |
| 09:31:53 |
14.4 |
1 |
455 |
卖出 |
| 09:31:56 |
14.41 |
7 |
462 |
买入 |
| 09:32:02 |
14.45 |
2 |
464 |
买入 |
| 09:32:05 |
14.41 |
1 |
465 |
卖出 |
| 09:32:29 |
14.45 |
10 |
475 |
买入 |
| 09:32:32 |
14.45 |
2 |
477 |
买入 |
| 09:32:44 |
14.45 |
1 |
478 |
买入 |
| 09:32:47 |
14.45 |
1 |
479 |
买入 |
| 09:32:53 |
14.45 |
5 |
484 |
买入 |
| 09:32:59 |
14.45 |
4 |
488 |
买入 |
| 09:33:02 |
14.45 |
1 |
489 |
买入 |
| 09:33:05 |
14.45 |
1 |
490 |
买入 |
| 09:33:11 |
14.43 |
8 |
498 |
卖出 |
| 09:33:29 |
14.49 |
1 |
499 |
买入 |
| 09:33:32 |
14.5 |
7 |
506 |
买入 |
| 09:33:35 |
14.5 |
25 |
531 |
买入 |
| 09:33:38 |
14.5 |
9 |
540 |
买入 |
| 09:33:41 |
14.5 |
6 |
546 |
买入 |
| 09:33:44 |
14.5 |
1 |
547 |
买入 |
| 09:33:47 |
14.5 |
4 |
551 |
买入 |
| 09:33:50 |
14.5 |
7 |
558 |
买入 |
| 09:33:56 |
14.5 |
1 |
559 |
买入 |
| 09:33:59 |
14.5 |
2 |
561 |
买入 |
| 09:34:08 |
14.53 |
1 |
562 |
卖出 |
| 09:34:14 |
14.54 |
6 |
568 |
买入 |
| 09:34:17 |
14.54 |
2 |
570 |
卖出 |
| 09:34:20 |
14.54 |
3 |
573 |
卖出 |
| 09:34:38 |
14.54 |
10 |
583 |
买入 |
| 09:34:44 |
14.54 |
2 |
585 |
买入 |
| 09:34:53 |
14.51 |
2 |
587 |
卖出 |
| 09:34:56 |
14.53 |
3 |
590 |
买入 |
| 09:34:59 |
14.58 |
12 |
602 |
买入 |
| 09:35:11 |
14.5 |
6 |
608 |
卖出 |
| 09:35:14 |
14.51 |
1 |
609 |
卖出 |
| 09:35:17 |
14.51 |
1 |
610 |
卖出 |
| 09:35:38 |
14.53 |
19 |
629 |
买入 |
| 09:35:44 |
14.51 |
2 |
631 |
卖出 |
| 09:35:47 |
14.51 |
1 |
632 |
买入 |
| 09:35:56 |
14.53 |
8 |
640 |
买入 |
| 09:36:05 |
14.53 |
1 |
641 |
买入 |
| 09:36:29 |
14.53 |
2 |
643 |
买入 |
| 09:36:35 |
14.53 |
1 |
644 |
买入 |
| 09:36:38 |
14.53 |
1 |
645 |
买入 |
| 09:36:41 |
14.53 |
1 |
646 |
买入 |
| 09:36:44 |
14.53 |
3 |
649 |
买入 |
| 09:36:50 |
14.54 |
4 |
653 |
卖出 |
| 09:36:53 |
14.54 |
2 |
655 |
买入 |
| 09:36:56 |
14.54 |
1 |
656 |
买入 |
| 09:37:05 |
14.54 |
5 |
661 |
买入 |
| 09:37:26 |
14.59 |
6 |
667 |
卖出 |
| 09:37:29 |
14.59 |
6 |
673 |
买入 |
| 09:37:38 |
14.64 |
11 |
684 |
买入 |
| 09:37:53 |
14.64 |
1 |
685 |
买入 |
| 09:38:02 |
14.64 |
3 |
688 |
买入 |
| 09:38:17 |
14.61 |
1 |
689 |
卖出 |
| 09:38:26 |
14.62 |
10 |
699 |
买入 |
| 09:38:35 |
14.54 |
6 |
705 |
卖出 |
| 09:38:38 |
14.54 |
2 |
707 |
买入 |
| 09:38:47 |
14.57 |
8 |
715 |
卖出 |
| 09:38:50 |
14.57 |
3 |
718 |
卖出 |
| 09:38:53 |
14.57 |
7 |
725 |
买入 |
| 09:39:02 |
14.54 |
4 |
729 |
卖出 |
| 09:39:05 |
14.57 |
4 |
733 |
买入 |
| 09:39:08 |
14.54 |
7 |
740 |
卖出 |
| 09:39:11 |
14.54 |
26 |
766 |
买入 |
| 09:39:17 |
14.54 |
7 |
773 |
买入 |
| 09:39:20 |
14.55 |
4 |
777 |
买入 |
| 09:39:23 |
14.57 |
1 |
778 |
买入 |
| 09:39:26 |
14.5 |
12 |
790 |
卖出 |
| 09:39:35 |
14.5 |
6 |
796 |
卖出 |
| 09:39:47 |
14.5 |
4 |
800 |
买入 |
| 09:40:05 |
14.5 |
2 |
802 |
买入 |
| 09:40:11 |
14.55 |
3 |
805 |
买入 |
| 09:40:14 |
14.55 |
3 |
808 |
买入 |
| 09:40:17 |
14.55 |
2 |
810 |
买入 |
| 09:40:20 |
14.55 |
4 |
814 |
买入 |
| 09:40:26 |
14.5 |
31 |
845 |
卖出 |
| 09:40:35 |
14.5 |
3 |
848 |
买入 |
| 09:40:38 |
14.62 |
15 |
863 |
买入 |
| 09:40:50 |
14.51 |
10 |
873 |
卖出 |
| 09:40:53 |
14.51 |
13 |
886 |
买入 |
| 09:41:32 |
14.52 |
9 |
895 |
卖出 |
| 09:41:35 |
14.5 |
60 |
955 |
卖出 |
| 09:41:38 |
14.5 |
12 |
967 |
买入 |
| 09:41:53 |
14.53 |
6 |
973 |
买入 |
| 09:42:32 |
14.6 |
3 |
976 |
买入 |
| 09:42:35 |
14.6 |
7 |
983 |
买入 |
| 09:42:38 |
14.6 |
8 |
991 |
买入 |
| 09:42:44 |
14.6 |
2 |
993 |
卖出 |
| 09:43:38 |
14.6 |
9 |
1002 |
卖出 |
| 09:43:59 |
14.6 |
1 |
1003 |
卖出 |
| 09:44:17 |
14.6 |
1 |
1004 |
卖出 |
| 09:44:20 |
14.6 |
1 |
1005 |
卖出 |
| 09:44:32 |
14.59 |
3 |
1008 |
卖出 |
| 09:44:41 |
14.59 |
25 |
1033 |
卖出 |
| 09:44:47 |
14.47 |
14 |
1047 |
卖出 |
| 09:47:14 |
14.58 |
3 |
1050 |
买入 |
| 09:50:35 |
14.54 |
23 |
1073 |
卖出 |
| 09:50:41 |
14.53 |
1 |
1074 |
买入 |
| 09:50:53 |
14.48 |
21 |
1095 |
卖出 |
| 09:51:11 |
14.49 |
21 |
1116 |
卖出 |
| 09:51:56 |
14.48 |
7 |
1123 |
卖出 |
| 09:52:05 |
14.48 |
6 |
1129 |
卖出 |
| 09:52:38 |
14.49 |
2 |
1131 |
卖出 |
| 09:53:11 |
14.54 |
14 |
1145 |
买入 |
| 09:55:23 |
14.48 |
140 |
1285 |
卖出 |
| 09:57:50 |
14.48 |
116 |
1401 |
卖出 |
| 09:57:53 |
14.47 |
26 |
1427 |
卖出 |
| 10:01:14 |
14.58 |
1 |
1428 |
买入 |
| 10:01:47 |
14.58 |
1 |
1429 |
卖出 |
| 10:01:59 |
14.6 |
6 |
1435 |
买入 |
| 10:02:02 |
14.6 |
2 |
1437 |
买入 |
| 10:02:14 |
14.6 |
2 |
1439 |
买入 |
| 10:03:17 |
14.56 |
4 |
1443 |
卖出 |
| 10:05:17 |
14.56 |
1 |
1444 |
卖出 |
| 10:05:50 |
14.56 |
2 |
1446 |
卖出 |
| 10:06:11 |
14.6 |
2 |
1448 |
买入 |
| 10:06:14 |
14.6 |
1 |
1449 |
买入 |
| 10:06:17 |
14.6 |
2 |
1451 |
买入 |
| 10:06:47 |
14.56 |
30 |
1481 |
卖出 |
| 10:06:50 |
14.56 |
6 |
1487 |
买入 |
| 10:06:53 |
14.56 |
3 |
1490 |
买入 |
| 10:06:56 |
14.56 |
1 |
1491 |
买入 |
| 10:07:08 |
14.56 |
1 |
1492 |
买入 |
| 10:07:11 |
14.56 |
1 |
1493 |
买入 |
| 10:07:17 |
14.56 |
17 |
1510 |
买入 |
| 10:09:41 |
14.56 |
1 |
1511 |
卖出 |
| 10:09:50 |
14.57 |
1 |
1512 |
买入 |
| 10:10:05 |
14.57 |
2 |
1514 |
卖出 |
| 10:10:08 |
14.57 |
22 |
1536 |
卖出 |
| 10:10:11 |
14.57 |
27 |
1563 |
卖出 |
| 10:10:26 |
14.58 |
3 |
1566 |
卖出 |
| 10:10:35 |
14.58 |
2 |
1568 |
卖出 |
| 10:10:47 |
14.57 |
1 |
1569 |
卖出 |
| 10:12:56 |
14.58 |
2 |
1571 |
买入 |
| 10:13:29 |
14.58 |
3 |
1574 |
买入 |
| 10:13:50 |
14.57 |
10 |
1584 |
卖出 |
| 10:14:20 |
14.58 |
1 |
1585 |
卖出 |
| 10:14:59 |
14.59 |
1 |
1586 |
买入 |
| 10:17:02 |
14.6 |
7 |
1593 |
买入 |
| 10:17:08 |
14.6 |
1 |
1594 |
卖出 |
| 10:17:11 |
14.59 |
6 |
1600 |
卖出 |
| 10:18:38 |
14.59 |
1 |
1601 |
买入 |
| 10:21:20 |
14.62 |
24 |
1625 |
买入 |
| 10:21:23 |
14.64 |
1 |
1626 |
买入 |
| 10:21:41 |
14.69 |
20 |
1646 |
买入 |
| 10:21:44 |
14.69 |
2 |
1648 |
买入 |
| 10:21:47 |
14.7 |
1 |
1649 |
买入 |
| 10:21:50 |
14.7 |
2 |
1651 |
买入 |
| 10:21:56 |
14.7 |
1 |
1652 |
买入 |
| 10:21:59 |
14.7 |
2 |
1654 |
买入 |
| 10:22:26 |
14.75 |
55 |
1709 |
买入 |
| 10:22:29 |
14.75 |
1 |
1710 |
卖出 |
| 10:23:05 |
14.75 |
311 |
2021 |
卖出 |
| 10:23:08 |
14.75 |
1 |
2022 |
买入 |
| 10:23:11 |
14.75 |
3 |
2025 |
买入 |
| 10:24:11 |
14.74 |
13 |
2038 |
买入 |
| 10:26:11 |
14.69 |
1 |
2039 |
卖出 |
| 10:26:23 |
14.66 |
1 |
2040 |
卖出 |
| 10:26:26 |
14.7 |
1 |
2041 |
买入 |
| 10:26:29 |
14.7 |
1 |
2042 |
买入 |
| 10:26:41 |
14.66 |
2 |
2044 |
卖出 |
| 10:28:08 |
14.69 |
49 |
2093 |
买入 |
| 10:28:11 |
14.72 |
28 |
2121 |
买入 |
| 10:28:14 |
14.72 |
3 |
2124 |
买入 |
| 10:28:26 |
14.72 |
4 |
2128 |
买入 |
| 10:28:50 |
14.72 |
1 |
2129 |
买入 |
| 10:29:02 |
14.72 |
4 |
2133 |
买入 |
| 10:29:41 |
14.72 |
1 |
2134 |
买入 |
| 10:30:11 |
14.72 |
14 |
2148 |
买入 |
| 10:30:20 |
14.72 |
2 |
2150 |
卖出 |
| 10:31:41 |
14.75 |
3 |
2153 |
买入 |
| 10:31:44 |
14.75 |
2 |
2155 |
买入 |
| 10:31:47 |
14.75 |
1 |
2156 |
买入 |
| 10:32:05 |
14.75 |
2 |
2158 |
买入 |
| 10:32:08 |
14.75 |
3 |
2161 |
买入 |
| 10:32:26 |
14.76 |
5 |
2166 |
卖出 |
| 10:32:41 |
14.76 |
8 |
2174 |
买入 |
| 10:32:50 |
14.76 |
22 |
2196 |
卖出 |
| 10:33:14 |
14.82 |
49 |
2245 |
买入 |
| 10:33:20 |
14.86 |
28 |
2273 |
买入 |
| 10:33:44 |
14.86 |
10 |
2283 |
买入 |
| 10:34:41 |
14.82 |
1 |
2284 |
卖出 |
| 10:34:50 |
14.82 |
273 |
2557 |
卖出 |
| 10:34:53 |
14.82 |
2 |
2559 |
买入 |
| 10:36:02 |
14.81 |
1 |
2560 |
买入 |
| 10:36:38 |
14.75 |
1 |
2561 |
卖出 |
| 10:39:05 |
14.72 |
1 |
2562 |
卖出 |
| 10:39:53 |
14.72 |
1 |
2563 |
卖出 |
| 10:39:56 |
14.72 |
5 |
2568 |
卖出 |
| 10:39:59 |
14.72 |
14 |
2582 |
卖出 |
| 10:40:02 |
14.68 |
10 |
2592 |
卖出 |
| 10:40:56 |
14.71 |
10 |
2602 |
买入 |
| 10:42:02 |
14.69 |
4 |
2606 |
卖出 |
| 10:43:41 |
14.79 |
28 |
2634 |
买入 |
| 10:44:26 |
14.8 |
30 |
2664 |
买入 |
| 10:44:29 |
14.77 |
5 |
2669 |
买入 |
| 10:44:32 |
14.77 |
2 |
2671 |
买入 |
| 10:44:41 |
14.79 |
7 |
2678 |
买入 |
| 10:44:44 |
14.81 |
21 |
2699 |
买入 |
| 10:44:47 |
14.82 |
15 |
2714 |
买入 |
| 10:44:56 |
14.84 |
1 |
2715 |
买入 |
| 10:44:59 |
14.84 |
1 |
2716 |
买入 |
| 10:48:05 |
14.73 |
3 |
2719 |
卖出 |
| 10:48:08 |
14.73 |
1 |
2720 |
买入 |
| 10:48:11 |
14.7 |
14 |
2734 |
卖出 |
| 10:48:17 |
14.68 |
36 |
2770 |
卖出 |
| 10:49:08 |
14.72 |
6 |
2776 |
买入 |
| 10:49:20 |
14.72 |
56 |
2832 |
买入 |
| 10:53:29 |
14.74 |
34 |
2866 |
买入 |
| 10:54:08 |
14.81 |
10 |
2876 |
买入 |
| 10:54:32 |
14.81 |
562 |
3438 |
卖出 |
| 10:55:14 |
14.84 |
2 |
3440 |
卖出 |
| 10:58:50 |
14.82 |
32 |
3472 |
卖出 |
| 10:58:53 |
14.82 |
3 |
3475 |
买入 |
| 10:59:11 |
14.82 |
6 |
3481 |
买入 |
| 10:59:50 |
14.75 |
3 |
3484 |
卖出 |
| 11:07:47 |
14.79 |
1 |
3485 |
买入 |
| 11:07:50 |
14.8 |
1 |
3486 |
买入 |
| 11:08:14 |
14.76 |
1 |
3487 |
卖出 |
| 11:11:44 |
14.74 |
5 |
3492 |
卖出 |
| 11:11:50 |
14.74 |
1 |
3493 |
卖出 |
| 11:12:02 |
14.72 |
11 |
3504 |
卖出 |
| 11:12:14 |
14.72 |
1 |
3505 |
卖出 |
| 11:12:38 |
14.76 |
1 |
3506 |
买入 |
| 11:15:29 |
14.68 |
11 |
3517 |
卖出 |
| 11:17:44 |
14.74 |
1 |
3518 |
买入 |
| 11:17:47 |
14.69 |
3 |
3521 |
卖出 |
| 11:17:50 |
14.69 |
1 |
3522 |
卖出 |
| 11:17:53 |
14.68 |
13 |
3535 |
卖出 |
| 11:18:02 |
14.68 |
2 |
3537 |
买入 |
| 11:19:05 |
14.66 |
21 |
3558 |
卖出 |
| 11:19:29 |
14.66 |
6 |
3564 |
卖出 |
| 11:19:44 |
14.66 |
1 |
3565 |
卖出 |
| 11:20:11 |
14.63 |
5 |
3570 |
卖出 |
| 11:23:41 |
14.57 |
1 |
3571 |
卖出 |
| 11:23:47 |
14.57 |
1 |
3572 |
卖出 |
| 11:24:17 |
14.57 |
1 |
3573 |
卖出 |
| 11:27:08 |
14.58 |
2 |
3575 |
卖出 |
| 11:27:17 |
14.57 |
15 |
3590 |
卖出 |
| 11:27:38 |
14.57 |
1 |
3591 |
卖出 |
| 11:27:47 |
14.55 |
12 |
3603 |
卖出 |
| 11:28:41 |
14.52 |
20 |
3623 |
卖出 |
| 11:29:05 |
14.51 |
6 |
3629 |
卖出 |
| 11:29:29 |
14.5 |
7 |
3636 |
卖出 |
| 11:29:32 |
14.5 |
3 |
3639 |
卖出 |
| 11:30:02 |
14.48 |
1 |
3640 |
卖出 |
| 13:00:06 |
14.5 |
13 |
3653 |
买入 |
| 13:00:09 |
14.5 |
2 |
3655 |
卖出 |
| 13:00:48 |
14.51 |
1 |
3656 |
卖出 |
| 13:01:30 |
14.48 |
3 |
3659 |
卖出 |
| 13:01:51 |
14.48 |
13 |
3672 |
卖出 |
| 13:03:48 |
14.48 |
8 |
3680 |
卖出 |
| 13:06:09 |
14.49 |
1 |
3681 |
卖出 |
| 13:06:33 |
14.49 |
1 |
3682 |
卖出 |
| 13:08:12 |
14.5 |
3 |
3685 |
卖出 |
| 13:08:54 |
14.51 |
9 |
3694 |
卖出 |
| 13:09:03 |
14.57 |
1 |
3695 |
买入 |
| 13:09:12 |
14.51 |
1 |
3696 |
卖出 |
| 13:09:15 |
14.51 |
1 |
3697 |
卖出 |
| 13:09:24 |
14.52 |
1 |
3698 |
卖出 |