中源家居[603709]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
16.83 |
11 |
11 |
集合竞价 |
| 09:17:34 |
16.94 |
18 |
18 |
集合竞价 |
| 09:18:07 |
16.86 |
15 |
15 |
集合竞价 |
| 09:18:28 |
16.94 |
23 |
23 |
集合竞价 |
| 09:23:58 |
16.9 |
43 |
43 |
集合竞价 |
| 09:24:04 |
16.89 |
43 |
43 |
集合竞价 |
| 09:24:16 |
16.9 |
62 |
62 |
集合竞价 |
| 09:25:03 |
16.9 |
171 |
233 |
卖出 |
| 09:30:01 |
16.94 |
21 |
254 |
买入 |
| 09:30:04 |
16.9 |
30 |
284 |
卖出 |
| 09:30:07 |
17 |
60 |
344 |
买入 |
| 09:30:10 |
16.99 |
118 |
462 |
卖出 |
| 09:30:13 |
16.94 |
6 |
468 |
卖出 |
| 09:30:19 |
16.94 |
18 |
486 |
卖出 |
| 09:30:22 |
16.94 |
22 |
508 |
买入 |
| 09:30:31 |
16.94 |
7 |
515 |
买入 |
| 09:30:40 |
16.94 |
3 |
518 |
买入 |
| 09:30:43 |
16.94 |
12 |
530 |
卖出 |
| 09:30:46 |
16.96 |
3 |
533 |
买入 |
| 09:30:52 |
16.94 |
8 |
541 |
卖出 |
| 09:30:58 |
16.95 |
1 |
542 |
买入 |
| 09:31:04 |
16.95 |
4 |
546 |
卖出 |
| 09:31:10 |
16.95 |
6 |
552 |
买入 |
| 09:31:13 |
16.94 |
51 |
603 |
卖出 |
| 09:31:16 |
16.94 |
3 |
606 |
卖出 |
| 09:31:43 |
16.94 |
1 |
607 |
卖出 |
| 09:31:52 |
16.94 |
5 |
612 |
卖出 |
| 09:32:10 |
16.94 |
1 |
613 |
买入 |
| 09:32:13 |
16.98 |
3 |
616 |
买入 |
| 09:32:40 |
16.98 |
11 |
627 |
买入 |
| 09:33:01 |
16.94 |
2 |
629 |
卖出 |
| 09:33:04 |
16.94 |
2 |
631 |
卖出 |
| 09:33:07 |
16.93 |
4 |
635 |
卖出 |
| 09:33:10 |
16.98 |
86 |
721 |
买入 |
| 09:33:40 |
16.96 |
7 |
728 |
买入 |
| 09:34:31 |
16.97 |
4 |
732 |
买入 |
| 09:34:37 |
16.97 |
1 |
733 |
买入 |
| 09:34:40 |
16.99 |
15 |
748 |
买入 |
| 09:34:43 |
17 |
9 |
757 |
买入 |
| 09:34:46 |
17 |
1 |
758 |
买入 |
| 09:35:04 |
17 |
14 |
772 |
卖出 |
| 09:35:10 |
17.01 |
6 |
778 |
买入 |
| 09:35:13 |
17 |
7 |
785 |
卖出 |
| 09:35:19 |
17 |
7 |
792 |
卖出 |
| 09:35:22 |
17 |
5 |
797 |
买入 |
| 09:35:34 |
17 |
3 |
800 |
买入 |
| 09:35:40 |
17 |
6 |
806 |
买入 |
| 09:35:52 |
17 |
2 |
808 |
买入 |
| 09:36:01 |
17 |
5 |
813 |
买入 |
| 09:36:04 |
16.97 |
3 |
816 |
卖出 |
| 09:36:34 |
16.99 |
12 |
828 |
买入 |
| 09:36:40 |
17 |
10 |
838 |
买入 |
| 09:36:55 |
16.99 |
40 |
878 |
卖出 |
| 09:37:01 |
17.01 |
66 |
944 |
买入 |
| 09:37:04 |
17.01 |
2 |
946 |
买入 |
| 09:37:07 |
17.01 |
10 |
956 |
买入 |
| 09:37:10 |
17 |
194 |
1150 |
卖出 |
| 09:37:13 |
17.01 |
30 |
1180 |
买入 |
| 09:37:22 |
17.02 |
149 |
1329 |
买入 |
| 09:37:25 |
17.02 |
6 |
1335 |
买入 |
| 09:38:01 |
17.02 |
1 |
1336 |
卖出 |
| 09:38:04 |
17.02 |
2 |
1338 |
卖出 |
| 09:38:07 |
17.03 |
11 |
1349 |
买入 |
| 09:38:10 |
17.03 |
7 |
1356 |
卖出 |
| 09:38:16 |
17.03 |
4 |
1360 |
卖出 |
| 09:38:37 |
16.99 |
2 |
1362 |
卖出 |
| 09:38:40 |
17.02 |
4 |
1366 |
买入 |
| 09:39:07 |
17 |
6 |
1372 |
卖出 |
| 09:39:10 |
17.01 |
6 |
1378 |
买入 |
| 09:39:16 |
17 |
4 |
1382 |
卖出 |
| 09:39:19 |
17 |
8 |
1390 |
卖出 |
| 09:39:40 |
17 |
2 |
1392 |
买入 |
| 09:39:52 |
17.01 |
15 |
1407 |
买入 |
| 09:40:04 |
17.01 |
16 |
1423 |
买入 |
| 09:40:10 |
17.01 |
6 |
1429 |
买入 |
| 09:40:40 |
17 |
6 |
1435 |
买入 |
| 09:40:43 |
16.99 |
4 |
1439 |
卖出 |
| 09:40:49 |
16.99 |
6 |
1445 |
卖出 |
| 09:41:10 |
16.99 |
6 |
1451 |
买入 |
| 09:41:31 |
16.97 |
2 |
1453 |
卖出 |
| 09:41:40 |
16.97 |
9 |
1462 |
卖出 |
| 09:41:46 |
16.97 |
3 |
1465 |
卖出 |
| 09:41:49 |
16.97 |
5 |
1470 |
卖出 |
| 09:42:10 |
16.97 |
5 |
1475 |
买入 |
| 09:42:40 |
16.97 |
9 |
1484 |
买入 |
| 09:43:46 |
16.96 |
8 |
1492 |
买入 |
| 09:43:49 |
16.96 |
2 |
1494 |
卖出 |
| 09:45:07 |
16.97 |
21 |
1515 |
买入 |
| 09:46:28 |
16.96 |
1 |
1516 |
买入 |
| 09:47:13 |
16.94 |
2 |
1518 |
买入 |
| 09:47:52 |
16.93 |
3 |
1521 |
卖出 |
| 09:48:04 |
16.92 |
2 |
1523 |
买入 |
| 09:48:16 |
16.89 |
8 |
1531 |
卖出 |
| 09:48:40 |
16.89 |
2 |
1533 |
卖出 |
| 09:48:43 |
16.9 |
1 |
1534 |
买入 |
| 09:48:46 |
16.9 |
1 |
1535 |
买入 |
| 09:48:49 |
16.9 |
1 |
1536 |
卖出 |
| 09:49:10 |
16.88 |
2 |
1538 |
卖出 |
| 09:49:37 |
16.88 |
5 |
1543 |
卖出 |
| 09:49:52 |
16.88 |
24 |
1567 |
卖出 |
| 09:51:29 |
16.86 |
7 |
1574 |
卖出 |
| 09:51:52 |
16.86 |
6 |
1580 |
卖出 |
| 09:51:55 |
16.85 |
1 |
1581 |
卖出 |
| 09:52:17 |
16.85 |
4 |
1585 |
卖出 |
| 09:52:22 |
16.86 |
43 |
1628 |
买入 |
| 09:52:34 |
16.9 |
2 |
1630 |
买入 |
| 09:52:38 |
16.9 |
9 |
1639 |
买入 |
| 09:53:02 |
16.85 |
1 |
1640 |
卖出 |
| 09:53:17 |
16.86 |
1 |
1641 |
卖出 |
| 09:53:58 |
16.86 |
2 |
1643 |
卖出 |
| 09:55:20 |
16.9 |
3 |
1646 |
卖出 |
| 09:55:41 |
16.9 |
2 |
1648 |
卖出 |
| 09:56:47 |
16.86 |
1 |
1649 |
卖出 |
| 09:57:05 |
16.86 |
1 |
1650 |
卖出 |
| 09:57:44 |
16.87 |
1 |
1651 |
买入 |
| 09:57:56 |
16.87 |
1 |
1652 |
卖出 |
| 09:57:59 |
16.87 |
1 |
1653 |
卖出 |
| 09:58:32 |
16.87 |
1 |
1654 |
卖出 |
| 09:58:50 |
16.87 |
1 |
1655 |
卖出 |
| 09:59:38 |
16.87 |
4 |
1659 |
卖出 |
| 09:59:41 |
16.87 |
1 |
1660 |
卖出 |
| 10:00:17 |
16.86 |
1 |
1661 |
卖出 |
| 10:00:29 |
16.86 |
1 |
1662 |
卖出 |
| 10:00:47 |
16.86 |
39 |
1701 |
卖出 |
| 10:01:11 |
16.85 |
1 |
1702 |
卖出 |
| 10:01:32 |
16.85 |
18 |
1720 |
卖出 |
| 10:02:05 |
16.86 |
1 |
1721 |
卖出 |
| 10:02:26 |
16.86 |
2 |
1723 |
卖出 |
| 10:02:59 |
16.86 |
1 |
1724 |
卖出 |
| 10:03:05 |
16.86 |
1 |
1725 |
卖出 |
| 10:03:56 |
16.86 |
47 |
1772 |
卖出 |
| 10:03:59 |
16.86 |
16 |
1788 |
卖出 |
| 10:04:08 |
16.87 |
2 |
1790 |
买入 |
| 10:04:26 |
16.86 |
37 |
1827 |
卖出 |
| 10:04:29 |
16.86 |
14 |
1841 |
卖出 |
| 10:04:32 |
16.86 |
1 |
1842 |
卖出 |
| 10:08:38 |
16.92 |
2 |
1844 |
买入 |
| 10:09:02 |
16.9 |
2 |
1846 |
卖出 |
| 10:09:20 |
16.92 |
1 |
1847 |
买入 |
| 10:10:59 |
16.9 |
2 |
1849 |
卖出 |
| 10:11:08 |
16.92 |
7 |
1856 |
买入 |
| 10:11:14 |
16.92 |
5 |
1861 |
卖出 |
| 10:11:23 |
16.92 |
3 |
1864 |
卖出 |
| 10:11:26 |
16.92 |
35 |
1899 |
卖出 |
| 10:12:02 |
16.92 |
5 |
1904 |
买入 |
| 10:13:17 |
16.9 |
1 |
1905 |
卖出 |
| 10:13:56 |
16.87 |
8 |
1913 |
卖出 |
| 10:16:05 |
16.87 |
25 |
1938 |
卖出 |
| 10:18:23 |
16.87 |
31 |
1969 |
卖出 |
| 10:18:26 |
16.87 |
3 |
1972 |
买入 |
| 10:18:29 |
16.87 |
2 |
1974 |
买入 |
| 10:18:59 |
16.86 |
1 |
1975 |
卖出 |
| 10:19:11 |
16.87 |
6 |
1981 |
买入 |
| 10:19:29 |
16.87 |
1 |
1982 |
买入 |
| 10:19:35 |
16.86 |
1 |
1983 |
卖出 |
| 10:19:38 |
16.86 |
19 |
2002 |
卖出 |
| 10:19:41 |
16.86 |
20 |
2022 |
卖出 |
| 10:19:44 |
16.86 |
4 |
2026 |
卖出 |
| 10:20:05 |
16.87 |
3 |
2029 |
买入 |
| 10:20:53 |
16.94 |
9 |
2038 |
买入 |
| 10:21:50 |
16.86 |
4 |
2042 |
卖出 |
| 10:21:59 |
16.86 |
1 |
2043 |
卖出 |
| 10:23:23 |
16.86 |
9 |
2052 |
卖出 |
| 10:24:50 |
16.86 |
2 |
2054 |
卖出 |
| 10:24:53 |
16.86 |
9 |
2063 |
卖出 |
| 10:26:26 |
16.87 |
5 |
2068 |
卖出 |
| 10:28:20 |
16.9 |
5 |
2073 |
买入 |
| 10:28:29 |
16.89 |
1 |
2074 |
卖出 |
| 10:28:38 |
16.88 |
25 |
2099 |
卖出 |
| 10:29:20 |
16.88 |
1 |
2100 |
卖出 |
| 10:30:17 |
16.88 |
11 |
2111 |
卖出 |
| 10:30:20 |
16.88 |
24 |
2135 |
卖出 |
| 10:30:32 |
16.87 |
1 |
2136 |
卖出 |
| 10:30:38 |
16.87 |
1 |
2137 |
卖出 |
| 10:30:41 |
16.87 |
3 |
2140 |
卖出 |
| 10:30:44 |
16.87 |
3 |
2143 |
卖出 |
| 10:30:47 |
16.87 |
3 |
2146 |
卖出 |
| 10:30:50 |
16.87 |
2 |
2148 |
卖出 |
| 10:31:17 |
16.87 |
2 |
2150 |
卖出 |
| 10:31:20 |
16.87 |
8 |
2158 |
卖出 |
| 10:31:23 |
16.87 |
5 |
2163 |
买入 |
| 10:36:08 |
16.86 |
3 |
2166 |
卖出 |
| 10:36:26 |
16.86 |
11 |
2177 |
卖出 |
| 10:37:26 |
16.87 |
4 |
2181 |
买入 |
| 10:37:56 |
16.87 |
1 |
2182 |
买入 |
| 10:39:50 |
16.86 |
2 |
2184 |
卖出 |
| 10:42:23 |
16.86 |
10 |
2194 |
卖出 |
| 10:44:23 |
16.85 |
28 |
2222 |
卖出 |
| 10:44:26 |
16.84 |
5 |
2227 |
卖出 |
| 10:44:29 |
16.84 |
2 |
2229 |
卖出 |
| 10:45:05 |
16.84 |
1 |
2230 |
卖出 |
| 10:45:08 |
16.84 |
1 |
2231 |
卖出 |
| 10:45:17 |
16.84 |
3 |
2234 |
卖出 |
| 10:45:20 |
16.84 |
1 |
2235 |
卖出 |
| 10:45:23 |
16.83 |
19 |
2254 |
卖出 |
| 10:45:44 |
16.83 |
3 |
2257 |
买入 |
| 10:46:23 |
16.81 |
1 |
2258 |
卖出 |
| 10:46:26 |
16.81 |
2 |
2260 |
卖出 |
| 10:46:38 |
16.81 |
1 |
2261 |
卖出 |
| 10:47:20 |
16.84 |
4 |
2265 |
买入 |
| 10:47:47 |
16.84 |
1 |
2266 |
卖出 |
| 10:47:50 |
16.84 |
1 |
2267 |
卖出 |
| 10:47:53 |
16.84 |
3 |
2270 |
卖出 |
| 10:47:56 |
16.84 |
4 |
2274 |
卖出 |
| 10:47:59 |
16.84 |
3 |
2277 |
卖出 |
| 10:48:23 |
16.82 |
1 |
2278 |
卖出 |
| 10:48:44 |
16.82 |
1 |
2279 |
卖出 |
| 10:48:50 |
16.82 |
1 |
2280 |
卖出 |
| 10:48:53 |
16.81 |
8 |
2288 |
卖出 |
| 10:49:20 |
16.81 |
30 |
2318 |
卖出 |
| 10:49:35 |
16.8 |
2 |
2320 |
卖出 |
| 10:50:29 |
16.79 |
2 |
2322 |
卖出 |
| 10:50:32 |
16.81 |
10 |
2332 |
买入 |
| 10:51:56 |
16.81 |
4 |
2336 |
买入 |
| 10:52:29 |
16.81 |
20 |
2356 |
买入 |
| 10:52:53 |
16.79 |
1 |
2357 |
卖出 |
| 10:53:17 |
16.79 |
12 |
2369 |
卖出 |
| 10:53:23 |
16.79 |
4 |
2373 |
卖出 |
| 10:53:26 |
16.78 |
6 |
2379 |
卖出 |
| 10:54:26 |
16.79 |
2 |
2381 |
卖出 |
| 10:54:53 |
16.78 |
10 |
2391 |
卖出 |
| 10:54:56 |
16.78 |
5 |
2396 |
买入 |
| 10:55:23 |
16.78 |
1 |
2397 |
买入 |
| 10:56:50 |
16.78 |
6 |
2403 |
买入 |
| 10:57:08 |
16.77 |
1 |
2404 |
卖出 |
| 10:57:11 |
16.78 |
5 |
2409 |
买入 |
| 10:57:17 |
16.78 |
7 |
2416 |
买入 |
| 10:58:32 |
16.78 |
46 |
2462 |
卖出 |
| 10:58:35 |
16.79 |
1 |
2463 |
卖出 |
| 10:58:53 |
16.78 |
1 |
2464 |
卖出 |
| 10:58:56 |
16.79 |
2 |
2466 |
卖出 |
| 10:58:59 |
16.79 |
2 |
2468 |
卖出 |
| 10:59:02 |
16.79 |
1 |
2469 |
卖出 |
| 10:59:11 |
16.79 |
1 |
2470 |
买入 |
| 10:59:23 |
16.78 |
2 |
2472 |
卖出 |
| 10:59:29 |
16.78 |
14 |
2486 |
卖出 |
| 11:00:23 |
16.77 |
49 |
2535 |
卖出 |
| 11:01:14 |
16.77 |
1 |
2536 |
买入 |
| 11:01:23 |
16.79 |
34 |
2570 |
买入 |
| 11:02:17 |
16.78 |
10 |
2580 |
买入 |
| 11:02:20 |
16.79 |
18 |
2598 |
买入 |
| 11:04:05 |
16.77 |
6 |
2604 |
卖出 |
| 11:04:08 |
16.78 |
6 |
2610 |
卖出 |
| 11:04:11 |
16.78 |
5 |
2615 |
买入 |
| 11:04:14 |
16.78 |
2 |
2617 |
卖出 |
| 11:04:35 |
16.78 |
5 |
2622 |
卖出 |
| 11:05:56 |
16.79 |
1 |
2623 |
卖出 |
| 11:06:05 |
16.78 |
1 |
2624 |
卖出 |
| 11:06:38 |
16.79 |
1 |
2625 |
卖出 |
| 11:06:53 |
16.79 |
3 |
2628 |
卖出 |
| 11:06:56 |
16.79 |
4 |
2632 |
卖出 |
| 11:06:59 |
16.78 |
4 |
2636 |
卖出 |
| 11:07:02 |
16.78 |
2 |
2638 |
卖出 |
| 11:07:05 |
16.79 |
1 |
2639 |
买入 |
| 11:07:14 |
16.79 |
1 |
2640 |
买入 |
| 11:07:29 |
16.78 |
3 |
2643 |
卖出 |
| 11:10:11 |
16.79 |
1 |
2644 |
卖出 |
| 11:10:14 |
16.78 |
5 |
2649 |
卖出 |
| 11:10:17 |
16.78 |
2 |
2651 |
买入 |
| 11:10:41 |
16.8 |
26 |
2677 |
买入 |
| 11:11:32 |
16.8 |
13 |
2690 |
卖出 |
| 11:11:38 |
16.8 |
22 |
2712 |
卖出 |
| 11:12:02 |
16.8 |
1 |
2713 |
卖出 |
| 11:12:11 |
16.8 |
1 |
2714 |
卖出 |
| 11:14:35 |
16.81 |
1 |
2715 |
卖出 |
| 11:14:38 |
16.81 |
1 |
2716 |
卖出 |
| 11:15:35 |
16.81 |
1 |
2717 |
卖出 |
| 11:15:38 |
16.81 |
2 |
2719 |
卖出 |
| 11:16:05 |
16.81 |
2 |
2721 |
卖出 |
| 11:16:35 |
16.81 |
1 |
2722 |
卖出 |
| 11:16:38 |
16.81 |
8 |
2730 |
卖出 |
| 11:16:41 |
16.81 |
1 |
2731 |
卖出 |
| 11:17:35 |
16.81 |
3 |
2734 |
卖出 |
| 11:17:38 |
16.81 |
2 |
2736 |
卖出 |
| 11:17:41 |
16.81 |
1 |
2737 |
卖出 |
| 11:18:17 |
16.81 |
2 |
2739 |
卖出 |
| 11:18:32 |
16.81 |
1 |
2740 |
卖出 |
| 11:18:53 |
16.81 |
1 |
2741 |
卖出 |
| 11:19:11 |
16.81 |
3 |
2744 |
卖出 |
| 11:19:17 |
16.81 |
3 |
2747 |
卖出 |
| 11:19:20 |
16.81 |
1 |
2748 |
卖出 |
| 11:19:38 |
16.81 |
1 |
2749 |
卖出 |
| 11:20:38 |
16.81 |
4 |
2753 |
卖出 |
| 11:20:41 |
16.81 |
2 |
2755 |
卖出 |
| 11:21:14 |
16.8 |
2 |
2757 |
卖出 |
| 11:21:17 |
16.8 |
1 |
2758 |
卖出 |
| 11:21:41 |
16.81 |
2 |
2760 |
卖出 |
| 11:21:59 |
16.81 |
5 |
2765 |
卖出 |
| 11:22:14 |
16.83 |
1 |
2766 |
买入 |
| 11:22:20 |
16.81 |
2 |
2768 |
卖出 |
| 11:22:35 |
16.81 |
1 |
2769 |
卖出 |
| 11:23:11 |
16.82 |
3 |
2772 |
买入 |
| 11:23:14 |
16.84 |
8 |
2780 |
买入 |
| 11:23:26 |
16.82 |
2 |
2782 |
卖出 |
| 11:23:32 |
16.82 |
6 |
2788 |
卖出 |
| 11:23:38 |
16.84 |
48 |
2836 |
买入 |
| 11:23:41 |
16.84 |
1 |
2837 |
买入 |
| 11:23:53 |
16.84 |
1 |
2838 |
卖出 |
| 11:23:56 |
16.87 |
51 |
2889 |
买入 |
| 11:24:02 |
16.87 |
5 |
2894 |
买入 |