中源家居[603709]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
14.98 |
16 |
16 |
集合竞价 |
| 09:15:13 |
14.98 |
16 |
16 |
集合竞价 |
| 09:15:25 |
14.98 |
16 |
16 |
集合竞价 |
| 09:15:33 |
14.6 |
16 |
16 |
集合竞价 |
| 09:15:51 |
14.6 |
16 |
16 |
集合竞价 |
| 09:22:19 |
14.53 |
16 |
16 |
集合竞价 |
| 09:22:22 |
14.53 |
16 |
16 |
集合竞价 |
| 09:22:25 |
14.23 |
17 |
17 |
集合竞价 |
| 09:23:55 |
14.23 |
19 |
19 |
集合竞价 |
| 09:24:28 |
14.2 |
19 |
19 |
集合竞价 |
| 09:24:49 |
14.19 |
19 |
19 |
集合竞价 |
| 09:25:01 |
14.19 |
19 |
19 |
集合竞价 |
| 09:25:05 |
14.19 |
19 |
38 |
买入 |
| 09:30:04 |
14.18 |
51 |
89 |
卖出 |
| 09:30:07 |
14.08 |
3 |
92 |
卖出 |
| 09:30:10 |
14.18 |
1 |
93 |
买入 |
| 09:30:13 |
14.18 |
8 |
101 |
买入 |
| 09:30:16 |
14.53 |
57 |
158 |
买入 |
| 09:30:25 |
14.49 |
1 |
159 |
买入 |
| 09:30:43 |
14.39 |
2 |
161 |
买入 |
| 09:30:52 |
14.3 |
1 |
162 |
卖出 |
| 09:30:55 |
14.37 |
3 |
165 |
买入 |
| 09:31:01 |
14.31 |
1 |
166 |
卖出 |
| 09:31:07 |
14.23 |
3 |
169 |
卖出 |
| 09:31:16 |
14.24 |
4 |
173 |
买入 |
| 09:31:19 |
14.22 |
20 |
193 |
卖出 |
| 09:31:31 |
14.18 |
8 |
201 |
卖出 |
| 09:31:34 |
14.18 |
2 |
203 |
买入 |
| 09:31:37 |
14.17 |
4 |
207 |
卖出 |
| 09:31:43 |
14.11 |
4 |
211 |
卖出 |
| 09:31:46 |
14.09 |
8 |
219 |
卖出 |
| 09:32:07 |
14.16 |
3 |
222 |
买入 |
| 09:32:10 |
14.16 |
8 |
230 |
买入 |
| 09:32:13 |
14.16 |
2 |
232 |
买入 |
| 09:32:16 |
14.18 |
4 |
236 |
买入 |
| 09:32:19 |
14.18 |
2 |
238 |
买入 |
| 09:32:22 |
14.19 |
4 |
242 |
买入 |
| 09:33:13 |
14.22 |
2 |
244 |
买入 |
| 09:33:25 |
14.19 |
2 |
246 |
买入 |
| 09:33:28 |
14.18 |
8 |
254 |
买入 |
| 09:33:34 |
14.18 |
8 |
262 |
卖出 |
| 09:33:37 |
14.16 |
4 |
266 |
卖出 |
| 09:33:40 |
14.17 |
5 |
271 |
买入 |
| 09:33:43 |
14.17 |
20 |
291 |
买入 |
| 09:33:52 |
14.17 |
5 |
296 |
买入 |
| 09:33:55 |
14.16 |
5 |
301 |
卖出 |
| 09:33:58 |
14.16 |
2 |
303 |
卖出 |
| 09:34:01 |
14.16 |
2 |
305 |
买入 |
| 09:34:13 |
14.16 |
4 |
309 |
卖出 |
| 09:34:16 |
14.13 |
1 |
310 |
卖出 |
| 09:34:19 |
14.17 |
3 |
313 |
买入 |
| 09:34:28 |
14.15 |
2 |
315 |
买入 |
| 09:34:52 |
14.16 |
1 |
316 |
买入 |
| 09:34:55 |
14.13 |
4 |
320 |
卖出 |
| 09:34:58 |
14.13 |
18 |
338 |
买入 |
| 09:35:07 |
14.17 |
12 |
350 |
买入 |
| 09:35:25 |
14.26 |
1 |
351 |
买入 |
| 09:35:28 |
14.26 |
34 |
385 |
卖出 |
| 09:36:01 |
14.18 |
3 |
388 |
卖出 |
| 09:36:04 |
14.2 |
2 |
390 |
买入 |
| 09:36:13 |
14.22 |
1 |
391 |
买入 |
| 09:36:28 |
14.22 |
2 |
393 |
买入 |
| 09:36:31 |
14.19 |
3 |
396 |
卖出 |
| 09:36:34 |
14.18 |
4 |
400 |
卖出 |
| 09:36:37 |
14.2 |
1 |
401 |
买入 |
| 09:36:49 |
14.17 |
41 |
442 |
卖出 |
| 09:36:52 |
14.17 |
2 |
444 |
卖出 |
| 09:36:55 |
14.17 |
8 |
452 |
卖出 |
| 09:36:58 |
14.18 |
6 |
458 |
买入 |
| 09:37:01 |
14.18 |
10 |
468 |
买入 |
| 09:37:07 |
14.18 |
11 |
479 |
买入 |
| 09:37:16 |
14.18 |
1 |
480 |
卖出 |
| 09:38:01 |
14.19 |
1 |
481 |
卖出 |
| 09:38:25 |
14.19 |
1 |
482 |
卖出 |
| 09:38:28 |
14.19 |
12 |
494 |
卖出 |
| 09:38:31 |
14.18 |
1 |
495 |
卖出 |
| 09:38:34 |
14.19 |
17 |
512 |
买入 |
| 09:38:55 |
14.18 |
1 |
513 |
卖出 |
| 09:39:10 |
14.18 |
4 |
517 |
卖出 |
| 09:39:13 |
14.18 |
2 |
519 |
卖出 |
| 09:39:46 |
14.18 |
1 |
520 |
卖出 |
| 09:40:04 |
14.17 |
3 |
523 |
卖出 |
| 09:40:07 |
14.17 |
2 |
525 |
卖出 |
| 09:40:25 |
14.17 |
2 |
527 |
卖出 |
| 09:40:37 |
14.17 |
17 |
544 |
卖出 |
| 09:40:40 |
14.17 |
7 |
551 |
卖出 |
| 09:41:07 |
14.17 |
3 |
554 |
卖出 |
| 09:41:10 |
14.17 |
78 |
632 |
卖出 |
| 09:41:16 |
14.17 |
1 |
633 |
买入 |
| 09:41:19 |
14.17 |
4 |
637 |
买入 |
| 09:41:22 |
14.19 |
5 |
642 |
买入 |
| 09:41:25 |
14.2 |
2 |
644 |
买入 |
| 09:41:28 |
14.21 |
1 |
645 |
买入 |
| 09:41:31 |
14.21 |
2 |
647 |
买入 |
| 09:41:34 |
14.23 |
7 |
654 |
买入 |
| 09:41:43 |
14.29 |
3 |
657 |
买入 |
| 09:41:49 |
14.29 |
3 |
660 |
买入 |
| 09:41:52 |
14.27 |
1 |
661 |
买入 |
| 09:41:58 |
14.32 |
2 |
663 |
买入 |
| 09:42:07 |
14.27 |
6 |
669 |
卖出 |
| 09:42:13 |
14.25 |
3 |
672 |
买入 |
| 09:42:16 |
14.23 |
2 |
674 |
买入 |
| 09:42:22 |
14.25 |
3 |
677 |
买入 |
| 09:42:25 |
14.2 |
9 |
686 |
卖出 |
| 09:42:28 |
14.23 |
16 |
702 |
买入 |
| 09:42:46 |
14.26 |
4 |
706 |
买入 |
| 09:42:55 |
14.27 |
5 |
711 |
买入 |
| 09:43:10 |
14.23 |
3 |
714 |
卖出 |
| 09:43:19 |
14.27 |
4 |
718 |
买入 |
| 09:43:25 |
14.27 |
1 |
719 |
买入 |
| 09:43:34 |
14.33 |
3 |
722 |
买入 |
| 09:43:49 |
14.33 |
2 |
724 |
买入 |
| 09:43:58 |
14.34 |
7 |
731 |
买入 |
| 09:44:13 |
14.3 |
7 |
738 |
卖出 |
| 09:44:31 |
14.29 |
3 |
741 |
卖出 |
| 09:44:34 |
14.31 |
1 |
742 |
买入 |
| 09:44:37 |
14.34 |
4 |
746 |
买入 |
| 09:44:55 |
14.34 |
6 |
752 |
买入 |
| 09:45:04 |
14.28 |
1 |
753 |
卖出 |
| 09:45:07 |
14.28 |
1 |
754 |
卖出 |
| 09:45:16 |
14.3 |
7 |
761 |
买入 |
| 09:45:22 |
14.3 |
10 |
771 |
买入 |
| 09:45:31 |
14.31 |
1 |
772 |
买入 |
| 09:45:40 |
14.34 |
4 |
776 |
买入 |
| 09:45:49 |
14.33 |
3 |
779 |
买入 |
| 09:46:07 |
14.33 |
2 |
781 |
买入 |
| 09:46:13 |
14.34 |
5 |
786 |
买入 |
| 09:46:16 |
14.33 |
1 |
787 |
卖出 |
| 09:46:19 |
14.34 |
1 |
788 |
买入 |
| 09:46:22 |
14.37 |
2 |
790 |
买入 |
| 09:46:31 |
14.48 |
8 |
798 |
买入 |
| 09:46:49 |
14.47 |
5 |
803 |
买入 |
| 09:47:07 |
14.39 |
2 |
805 |
卖出 |
| 09:47:10 |
14.39 |
7 |
812 |
买入 |
| 09:47:13 |
14.39 |
6 |
818 |
买入 |
| 09:47:16 |
14.43 |
7 |
825 |
买入 |
| 09:47:40 |
14.42 |
2 |
827 |
买入 |
| 09:47:46 |
14.42 |
1 |
828 |
卖出 |
| 09:47:49 |
14.47 |
6 |
834 |
买入 |
| 09:48:07 |
14.48 |
3 |
837 |
买入 |
| 09:48:13 |
14.47 |
2 |
839 |
买入 |
| 09:48:22 |
14.47 |
1 |
840 |
买入 |
| 09:48:49 |
14.37 |
1 |
841 |
卖出 |
| 09:48:55 |
14.47 |
1 |
842 |
买入 |
| 09:49:31 |
14.35 |
1 |
843 |
卖出 |
| 09:49:34 |
14.45 |
1 |
844 |
买入 |
| 09:50:22 |
14.35 |
2 |
846 |
卖出 |
| 09:50:25 |
14.43 |
1 |
847 |
买入 |
| 09:50:31 |
14.45 |
6 |
853 |
买入 |
| 09:50:37 |
14.45 |
3 |
856 |
买入 |
| 09:50:46 |
14.44 |
1 |
857 |
买入 |
| 09:50:55 |
14.45 |
1 |
858 |
买入 |
| 09:51:04 |
14.45 |
2 |
860 |
买入 |
| 09:51:10 |
14.44 |
1 |
861 |
卖出 |
| 09:51:16 |
14.47 |
7 |
868 |
买入 |
| 09:51:19 |
14.47 |
4 |
872 |
买入 |
| 09:51:25 |
14.52 |
75 |
947 |
买入 |
| 09:51:28 |
14.53 |
6 |
953 |
买入 |
| 09:51:34 |
14.6 |
13 |
966 |
买入 |
| 09:51:40 |
14.56 |
1 |
967 |
卖出 |
| 09:51:43 |
14.57 |
8 |
975 |
买入 |
| 09:51:46 |
14.56 |
3 |
978 |
卖出 |
| 09:51:49 |
14.6 |
3 |
981 |
买入 |
| 09:51:55 |
14.6 |
5 |
986 |
买入 |
| 09:51:58 |
14.72 |
6 |
992 |
买入 |
| 09:52:07 |
14.68 |
8 |
1000 |
买入 |
| 09:52:10 |
14.56 |
6 |
1006 |
卖出 |
| 09:52:13 |
14.65 |
6 |
1012 |
买入 |
| 09:52:16 |
14.61 |
11 |
1023 |
卖出 |
| 09:52:22 |
14.6 |
3 |
1026 |
买入 |
| 09:52:31 |
14.66 |
203 |
1229 |
买入 |
| 09:52:34 |
14.66 |
57 |
1286 |
卖出 |
| 09:52:37 |
14.62 |
15 |
1301 |
卖出 |
| 09:52:46 |
14.62 |
2 |
1303 |
买入 |
| 09:52:49 |
14.63 |
6 |
1309 |
买入 |
| 09:52:52 |
14.63 |
14 |
1323 |
卖出 |
| 09:52:55 |
14.63 |
17 |
1340 |
买入 |
| 09:53:19 |
14.67 |
3 |
1343 |
买入 |
| 09:53:25 |
14.7 |
3 |
1346 |
买入 |
| 09:53:34 |
14.67 |
4 |
1350 |
买入 |
| 09:53:49 |
14.61 |
6 |
1356 |
卖出 |
| 09:54:07 |
14.67 |
2 |
1358 |
买入 |
| 09:54:10 |
14.67 |
4 |
1362 |
买入 |
| 09:54:16 |
14.56 |
6 |
1368 |
卖出 |
| 09:54:31 |
14.67 |
2 |
1370 |
买入 |
| 09:54:37 |
14.66 |
2 |
1372 |
买入 |
| 09:54:46 |
14.66 |
5 |
1377 |
买入 |
| 09:54:52 |
14.57 |
2 |
1379 |
卖出 |
| 09:55:10 |
14.66 |
7 |
1386 |
买入 |
| 09:55:19 |
14.58 |
23 |
1409 |
卖出 |
| 09:55:34 |
14.66 |
10 |
1419 |
买入 |
| 09:55:55 |
14.67 |
1 |
1420 |
买入 |
| 09:55:58 |
14.67 |
5 |
1425 |
买入 |
| 09:56:07 |
14.67 |
3 |
1428 |
买入 |
| 09:56:13 |
14.68 |
7 |
1435 |
买入 |
| 09:56:37 |
14.64 |
3 |
1438 |
买入 |
| 09:56:46 |
14.62 |
5 |
1443 |
买入 |
| 09:56:55 |
14.62 |
24 |
1467 |
买入 |
| 09:57:10 |
14.58 |
2 |
1469 |
买入 |
| 09:57:13 |
14.58 |
6 |
1475 |
买入 |
| 09:57:22 |
14.58 |
4 |
1479 |
买入 |
| 09:57:40 |
14.58 |
2 |
1481 |
卖出 |
| 09:57:43 |
14.62 |
2 |
1483 |
买入 |
| 09:57:46 |
14.63 |
8 |
1491 |
买入 |
| 09:58:01 |
14.62 |
1 |
1492 |
买入 |
| 09:58:13 |
14.64 |
8 |
1500 |
买入 |
| 09:58:16 |
14.65 |
5 |
1505 |
买入 |
| 09:58:46 |
14.65 |
2 |
1507 |
买入 |
| 09:58:49 |
14.66 |
7 |
1514 |
买入 |
| 09:59:01 |
14.66 |
5 |
1519 |
买入 |
| 09:59:19 |
14.66 |
1 |
1520 |
买入 |
| 09:59:22 |
14.66 |
6 |
1526 |
买入 |
| 09:59:49 |
14.66 |
1 |
1527 |
买入 |
| 09:59:52 |
14.66 |
7 |
1534 |
买入 |
| 10:00:01 |
14.62 |
4 |
1538 |
卖出 |
| 10:00:13 |
14.66 |
5 |
1543 |
买入 |
| 10:00:31 |
14.66 |
2 |
1545 |
买入 |
| 10:00:37 |
14.66 |
6 |
1551 |
买入 |
| 10:01:01 |
14.66 |
3 |
1554 |
买入 |
| 10:01:07 |
14.66 |
6 |
1560 |
买入 |
| 10:01:25 |
14.66 |
9 |
1569 |
买入 |
| 10:01:28 |
14.66 |
3 |
1572 |
买入 |
| 10:01:31 |
14.66 |
1 |
1573 |
买入 |
| 10:01:34 |
14.66 |
1 |
1574 |
买入 |
| 10:01:43 |
14.67 |
2 |
1576 |
买入 |
| 10:01:46 |
14.67 |
5 |
1581 |
买入 |
| 10:02:07 |
14.67 |
7 |
1588 |
买入 |
| 10:02:10 |
14.67 |
1 |
1589 |
卖出 |
| 10:02:13 |
14.66 |
1 |
1590 |
买入 |
| 10:02:22 |
14.68 |
6 |
1596 |
买入 |
| 10:03:10 |
14.69 |
13 |
1609 |
买入 |
| 10:03:37 |
14.69 |
11 |
1620 |
买入 |
| 10:03:40 |
14.7 |
8 |
1628 |
买入 |
| 10:03:46 |
14.68 |
3 |
1631 |
买入 |
| 10:03:49 |
14.66 |
5 |
1636 |
卖出 |
| 10:03:52 |
14.65 |
6 |
1642 |
卖出 |
| 10:03:55 |
14.64 |
4 |
1646 |
卖出 |
| 10:03:58 |
14.63 |
6 |
1652 |
卖出 |
| 10:04:01 |
14.63 |
3 |
1655 |
买入 |
| 10:04:04 |
14.63 |
1 |
1656 |
买入 |
| 10:04:07 |
14.65 |
1 |
1657 |
买入 |
| 10:04:13 |
14.7 |
3 |
1660 |
买入 |
| 10:04:19 |
14.66 |
5 |
1665 |
卖出 |
| 10:04:43 |
14.7 |
3 |
1668 |
买入 |
| 10:04:46 |
14.7 |
8 |
1676 |
买入 |
| 10:04:49 |
14.7 |
5 |
1681 |
买入 |
| 10:05:13 |
14.77 |
3 |
1684 |
买入 |
| 10:05:19 |
14.73 |
11 |
1695 |
卖出 |
| 10:05:25 |
14.73 |
1 |
1696 |
卖出 |
| 10:05:31 |
14.85 |
127 |
1823 |
买入 |
| 10:05:34 |
14.84 |
6 |
1829 |
买入 |
| 10:05:43 |
14.73 |
3 |
1832 |
卖出 |
| 10:05:52 |
14.84 |
1 |
1833 |
买入 |
| 10:05:55 |
14.9 |
42 |
1875 |
买入 |
| 10:05:58 |
14.9 |
181 |
2056 |
卖出 |
| 10:06:04 |
14.98 |
75 |
2131 |
买入 |
| 10:06:07 |
14.98 |
4 |
2135 |
卖出 |
| 10:06:16 |
14.93 |
5 |
2140 |
买入 |
| 10:06:22 |
14.92 |
5 |
2145 |
买入 |
| 10:06:25 |
14.94 |
10 |
2155 |
买入 |
| 10:06:37 |
14.8 |
12 |
2167 |
卖出 |
| 10:06:52 |
14.87 |
2 |
2169 |
买入 |
| 10:06:55 |
14.87 |
9 |
2178 |
买入 |
| 10:07:01 |
14.86 |
1 |
2179 |
买入 |
| 10:07:10 |
14.79 |
17 |
2196 |
卖出 |
| 10:07:13 |
14.79 |
2 |
2198 |
卖出 |
| 10:07:19 |
14.71 |
7 |
2205 |
卖出 |
| 10:07:28 |
14.75 |
6 |
2211 |
卖出 |
| 10:07:31 |
14.75 |
4 |
2215 |
卖出 |
| 10:09:49 |
14.72 |
1 |
2216 |
卖出 |
| 10:10:34 |
14.72 |
6 |
2222 |
卖出 |
| 10:11:37 |
14.72 |
1 |
2223 |
卖出 |
| 10:11:52 |
14.72 |
1 |
2224 |
卖出 |
| 10:12:31 |
14.72 |
5 |
2229 |
卖出 |
| 10:12:34 |
14.72 |
1 |
2230 |
卖出 |
| 10:13:19 |
14.71 |
23 |
2253 |
卖出 |
| 10:14:40 |
14.71 |
1 |
2254 |
卖出 |
| 10:15:01 |
14.71 |
1 |
2255 |
卖出 |
| 10:15:07 |
14.71 |
1 |
2256 |
卖出 |
| 10:15:10 |
14.71 |
1 |
2257 |
卖出 |
| 10:15:16 |
14.71 |
2 |
2259 |
卖出 |
| 10:15:25 |
14.71 |
1 |
2260 |
卖出 |
| 10:16:10 |
14.71 |
2 |
2262 |
卖出 |
| 10:16:25 |
14.77 |
7 |
2269 |
买入 |
| 10:16:37 |
14.77 |
3 |
2272 |
买入 |
| 10:17:10 |
14.71 |
1 |
2273 |
卖出 |
| 10:17:40 |
14.71 |
2 |
2275 |
卖出 |
| 10:19:28 |
14.7 |
5 |
2280 |
卖出 |
| 10:19:31 |
14.71 |
3 |
2283 |
买入 |
| 10:20:19 |
14.7 |
10 |
2293 |
卖出 |
| 10:20:22 |
14.7 |
9 |
2302 |
卖出 |
| 10:20:28 |
14.7 |
1 |
2303 |
卖出 |
| 10:20:37 |
14.7 |
1 |
2304 |
卖出 |
| 10:20:46 |
14.71 |
22 |
2326 |
买入 |
| 10:20:58 |
14.7 |
11 |
2337 |
卖出 |
| 10:21:13 |
14.68 |
60 |
2397 |
卖出 |
| 10:21:46 |
14.68 |
2 |
2399 |
买入 |
| 10:21:49 |
14.68 |
12 |
2411 |
卖出 |
| 10:22:43 |
14.63 |
1 |
2412 |
卖出 |
| 10:22:55 |
14.63 |
8 |
2420 |
卖出 |