中源家居[603709]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
16.43 |
4 |
4 |
集合竞价 |
| 09:15:12 |
16.58 |
49 |
49 |
集合竞价 |
| 09:15:15 |
16.54 |
49 |
49 |
集合竞价 |
| 09:21:45 |
16.54 |
49 |
49 |
集合竞价 |
| 09:22:30 |
16.54 |
49 |
49 |
集合竞价 |
| 09:23:03 |
16.54 |
49 |
49 |
集合竞价 |
| 09:23:45 |
16.52 |
49 |
49 |
集合竞价 |
| 09:24:18 |
16.5 |
49 |
49 |
集合竞价 |
| 09:24:21 |
16.5 |
49 |
49 |
集合竞价 |
| 09:24:24 |
16.5 |
49 |
49 |
集合竞价 |
| 09:24:27 |
16.5 |
49 |
49 |
集合竞价 |
| 09:24:42 |
16.5 |
49 |
49 |
集合竞价 |
| 09:24:51 |
16.5 |
49 |
49 |
集合竞价 |
| 09:24:54 |
16.49 |
49 |
49 |
集合竞价 |
| 09:24:57 |
16.47 |
102 |
102 |
集合竞价 |
| 09:25:04 |
16.47 |
102 |
204 |
买入 |
| 09:30:00 |
16.47 |
1 |
205 |
买入 |
| 09:30:03 |
16.43 |
7 |
212 |
卖出 |
| 09:30:06 |
16.43 |
5 |
217 |
买入 |
| 09:30:09 |
16.42 |
44 |
261 |
卖出 |
| 09:30:12 |
16.42 |
2 |
263 |
买入 |
| 09:30:15 |
16.41 |
9 |
272 |
卖出 |
| 09:30:18 |
16.41 |
4 |
276 |
买入 |
| 09:30:24 |
16.37 |
4 |
280 |
买入 |
| 09:30:27 |
16.36 |
3 |
283 |
卖出 |
| 09:30:30 |
16.36 |
1 |
284 |
卖出 |
| 09:30:33 |
16.43 |
10 |
294 |
买入 |
| 09:30:42 |
16.43 |
1 |
295 |
买入 |
| 09:30:45 |
16.43 |
1 |
296 |
买入 |
| 09:30:57 |
16.41 |
7 |
303 |
卖出 |
| 09:31:00 |
16.41 |
3 |
306 |
买入 |
| 09:31:09 |
16.4 |
1 |
307 |
卖出 |
| 09:31:12 |
16.4 |
10 |
317 |
买入 |
| 09:31:15 |
16.41 |
16 |
333 |
买入 |
| 09:31:18 |
16.41 |
18 |
351 |
卖出 |
| 09:31:21 |
16.4 |
3 |
354 |
卖出 |
| 09:31:51 |
16.4 |
9 |
363 |
买入 |
| 09:31:54 |
16.4 |
1 |
364 |
卖出 |
| 09:32:00 |
16.26 |
1 |
365 |
卖出 |
| 09:32:12 |
16.38 |
1 |
366 |
买入 |
| 09:32:54 |
16.33 |
36 |
402 |
卖出 |
| 09:32:57 |
16.33 |
1 |
403 |
买入 |
| 09:33:00 |
16.33 |
64 |
467 |
买入 |
| 09:33:03 |
16.33 |
66 |
533 |
买入 |
| 09:33:06 |
16.33 |
48 |
581 |
买入 |
| 09:33:12 |
16.38 |
1 |
582 |
买入 |
| 09:33:15 |
16.38 |
1 |
583 |
买入 |
| 09:33:27 |
16.39 |
1 |
584 |
买入 |
| 09:33:45 |
16.43 |
7 |
591 |
买入 |
| 09:33:48 |
16.43 |
2 |
593 |
买入 |
| 09:33:51 |
16.43 |
7 |
600 |
买入 |
| 09:34:15 |
16.43 |
6 |
606 |
买入 |
| 09:34:21 |
16.39 |
1 |
607 |
卖出 |
| 09:34:27 |
16.38 |
1 |
608 |
卖出 |
| 09:34:30 |
16.38 |
7 |
615 |
卖出 |
| 09:34:33 |
16.38 |
7 |
622 |
卖出 |
| 09:34:36 |
16.38 |
6 |
628 |
卖出 |
| 09:34:39 |
16.38 |
1 |
629 |
卖出 |
| 09:35:00 |
16.39 |
5 |
634 |
卖出 |
| 09:35:06 |
16.38 |
4 |
638 |
卖出 |
| 09:35:09 |
16.38 |
2 |
640 |
卖出 |
| 09:35:12 |
16.38 |
2 |
642 |
卖出 |
| 09:35:15 |
16.33 |
10 |
652 |
卖出 |
| 09:35:30 |
16.33 |
4 |
656 |
卖出 |
| 09:36:03 |
16.38 |
10 |
666 |
买入 |
| 09:36:27 |
16.36 |
1 |
667 |
卖出 |
| 09:36:36 |
16.34 |
2 |
669 |
卖出 |
| 09:36:42 |
16.34 |
2 |
671 |
卖出 |
| 09:36:45 |
16.34 |
2 |
673 |
买入 |
| 09:36:48 |
16.34 |
1 |
674 |
卖出 |
| 09:36:51 |
16.34 |
4 |
678 |
买入 |
| 09:36:54 |
16.34 |
1 |
679 |
卖出 |
| 09:36:57 |
16.34 |
5 |
684 |
买入 |
| 09:37:00 |
16.33 |
35 |
719 |
卖出 |
| 09:37:06 |
16.33 |
5 |
724 |
卖出 |
| 09:37:09 |
16.33 |
1 |
725 |
卖出 |
| 09:37:12 |
16.33 |
4 |
729 |
卖出 |
| 09:37:18 |
16.34 |
40 |
769 |
买入 |
| 09:37:21 |
16.34 |
13 |
782 |
买入 |
| 09:37:24 |
16.33 |
3 |
785 |
卖出 |
| 09:37:27 |
16.33 |
2 |
787 |
卖出 |
| 09:37:30 |
16.33 |
3 |
790 |
卖出 |
| 09:37:33 |
16.33 |
5 |
795 |
卖出 |
| 09:37:36 |
16.33 |
1 |
796 |
卖出 |
| 09:37:45 |
16.33 |
1 |
797 |
卖出 |
| 09:38:03 |
16.33 |
1 |
798 |
卖出 |
| 09:38:15 |
16.34 |
1 |
799 |
卖出 |
| 09:38:30 |
16.33 |
11 |
810 |
卖出 |
| 09:38:39 |
16.33 |
20 |
830 |
卖出 |
| 09:38:48 |
16.34 |
50 |
880 |
买入 |
| 09:38:54 |
16.34 |
18 |
898 |
卖出 |
| 09:38:57 |
16.3 |
60 |
958 |
卖出 |
| 09:39:06 |
16.3 |
1 |
959 |
卖出 |
| 09:39:15 |
16.3 |
1 |
960 |
卖出 |
| 09:39:24 |
16.3 |
6 |
966 |
卖出 |
| 09:39:27 |
16.3 |
4 |
970 |
卖出 |
| 09:39:33 |
16.3 |
1 |
971 |
卖出 |
| 09:40:06 |
16.3 |
1 |
972 |
卖出 |
| 09:40:33 |
16.3 |
1 |
973 |
卖出 |
| 09:40:48 |
16.39 |
96 |
1069 |
买入 |
| 09:40:51 |
16.39 |
3 |
1072 |
卖出 |
| 09:40:54 |
16.39 |
5 |
1077 |
卖出 |
| 09:40:57 |
16.39 |
6 |
1083 |
卖出 |
| 09:41:48 |
16.31 |
4 |
1087 |
卖出 |
| 09:41:51 |
16.31 |
12 |
1099 |
卖出 |
| 09:41:54 |
16.31 |
3 |
1102 |
卖出 |
| 09:42:15 |
16.4 |
5 |
1107 |
买入 |
| 09:42:39 |
16.3 |
57 |
1164 |
卖出 |
| 09:42:42 |
16.3 |
5 |
1169 |
买入 |
| 09:42:51 |
16.29 |
43 |
1212 |
卖出 |
| 09:42:57 |
16.3 |
3 |
1215 |
买入 |
| 09:43:06 |
16.3 |
5 |
1220 |
买入 |
| 09:43:12 |
16.3 |
4 |
1224 |
买入 |
| 09:43:15 |
16.3 |
6 |
1230 |
卖出 |
| 09:43:30 |
16.3 |
5 |
1235 |
卖出 |
| 09:43:33 |
16.3 |
1 |
1236 |
卖出 |
| 09:43:54 |
16.3 |
2 |
1238 |
卖出 |
| 09:44:12 |
16.31 |
14 |
1252 |
买入 |
| 09:44:24 |
16.31 |
1 |
1253 |
卖出 |
| 09:44:54 |
16.41 |
2 |
1255 |
买入 |
| 09:45:06 |
16.31 |
11 |
1266 |
卖出 |
| 09:45:09 |
16.31 |
1 |
1267 |
卖出 |
| 09:45:12 |
16.31 |
1 |
1268 |
卖出 |
| 09:46:03 |
16.32 |
10 |
1278 |
卖出 |
| 09:47:21 |
16.4 |
1 |
1279 |
买入 |
| 09:47:24 |
16.43 |
13 |
1292 |
买入 |
| 09:47:42 |
16.42 |
1 |
1293 |
卖出 |
| 09:47:45 |
16.43 |
1 |
1294 |
买入 |
| 09:48:03 |
16.43 |
15 |
1309 |
买入 |
| 09:48:21 |
16.43 |
1 |
1310 |
买入 |
| 09:48:24 |
16.44 |
1 |
1311 |
买入 |
| 09:50:24 |
16.4 |
3 |
1314 |
卖出 |
| 09:50:39 |
16.4 |
2 |
1316 |
卖出 |
| 09:50:42 |
16.4 |
3 |
1319 |
卖出 |
| 09:51:21 |
16.4 |
5 |
1324 |
卖出 |
| 09:52:48 |
16.37 |
3 |
1327 |
卖出 |
| 09:52:51 |
16.37 |
3 |
1330 |
卖出 |
| 09:52:57 |
16.37 |
8 |
1338 |
卖出 |
| 09:53:03 |
16.36 |
13 |
1351 |
卖出 |
| 09:53:06 |
16.36 |
1 |
1352 |
卖出 |
| 09:53:12 |
16.32 |
18 |
1370 |
卖出 |
| 09:53:24 |
16.32 |
1 |
1371 |
卖出 |
| 09:53:42 |
16.32 |
150 |
1521 |
卖出 |
| 09:54:00 |
16.31 |
3 |
1524 |
卖出 |
| 09:54:15 |
16.31 |
10 |
1534 |
卖出 |
| 09:54:18 |
16.31 |
1 |
1535 |
卖出 |
| 09:54:54 |
16.31 |
9 |
1544 |
卖出 |
| 09:55:03 |
16.31 |
1 |
1545 |
卖出 |
| 09:55:06 |
16.31 |
1 |
1546 |
卖出 |
| 09:55:09 |
16.31 |
1 |
1547 |
卖出 |
| 09:55:30 |
16.26 |
57 |
1604 |
卖出 |
| 09:57:45 |
16.31 |
5 |
1609 |
卖出 |
| 09:58:24 |
16.27 |
57 |
1666 |
卖出 |
| 09:58:30 |
16.27 |
2 |
1668 |
卖出 |
| 09:58:39 |
16.29 |
1 |
1669 |
卖出 |
| 09:58:42 |
16.29 |
1 |
1670 |
卖出 |
| 09:58:51 |
16.29 |
2 |
1672 |
卖出 |
| 09:59:06 |
16.28 |
2 |
1674 |
卖出 |
| 10:00:09 |
16.3 |
1 |
1675 |
买入 |
| 10:00:15 |
16.29 |
1 |
1676 |
卖出 |
| 10:01:09 |
16.37 |
1 |
1677 |
买入 |
| 10:02:18 |
16.3 |
2 |
1679 |
卖出 |
| 10:02:21 |
16.3 |
2 |
1681 |
卖出 |
| 10:02:24 |
16.3 |
3 |
1684 |
卖出 |
| 10:03:36 |
16.3 |
1 |
1685 |
卖出 |
| 10:03:51 |
16.3 |
1 |
1686 |
卖出 |
| 10:03:54 |
16.3 |
1 |
1687 |
卖出 |
| 10:04:18 |
16.3 |
2 |
1689 |
卖出 |
| 10:04:39 |
16.3 |
3 |
1692 |
卖出 |
| 10:04:42 |
16.3 |
4 |
1696 |
卖出 |
| 10:04:45 |
16.38 |
39 |
1735 |
买入 |
| 10:05:51 |
16.31 |
6 |
1741 |
卖出 |
| 10:05:57 |
16.31 |
3 |
1744 |
卖出 |
| 10:06:00 |
16.31 |
1 |
1745 |
卖出 |
| 10:06:06 |
16.31 |
2 |
1747 |
卖出 |
| 10:06:09 |
16.29 |
2 |
1749 |
卖出 |
| 10:06:27 |
16.29 |
26 |
1775 |
卖出 |
| 10:07:18 |
16.29 |
38 |
1813 |
卖出 |
| 10:07:21 |
16.29 |
1 |
1814 |
卖出 |
| 10:09:30 |
16.29 |
1 |
1815 |
卖出 |
| 10:10:15 |
16.29 |
46 |
1861 |
卖出 |
| 10:10:18 |
16.29 |
29 |
1890 |
卖出 |
| 10:10:21 |
16.29 |
5 |
1895 |
卖出 |
| 10:10:42 |
16.29 |
2 |
1897 |
卖出 |
| 10:10:45 |
16.29 |
3 |
1900 |
卖出 |
| 10:11:09 |
16.29 |
2 |
1902 |
卖出 |
| 10:11:15 |
16.29 |
1 |
1903 |
卖出 |
| 10:11:18 |
16.29 |
2 |
1905 |
卖出 |
| 10:11:21 |
16.29 |
11 |
1916 |
卖出 |
| 10:11:24 |
16.29 |
3 |
1919 |
卖出 |
| 10:14:24 |
16.3 |
2 |
1921 |
卖出 |
| 10:14:45 |
16.3 |
2 |
1923 |
卖出 |
| 10:14:48 |
16.3 |
1 |
1924 |
卖出 |
| 10:16:57 |
16.31 |
2 |
1926 |
卖出 |
| 10:17:42 |
16.31 |
4 |
1930 |
卖出 |
| 10:17:45 |
16.3 |
8 |
1938 |
卖出 |
| 10:18:27 |
16.3 |
2 |
1940 |
卖出 |
| 10:18:51 |
16.31 |
1 |
1941 |
买入 |
| 10:19:15 |
16.31 |
2 |
1943 |
买入 |
| 10:19:18 |
16.3 |
1 |
1944 |
卖出 |
| 10:19:24 |
16.31 |
1 |
1945 |
买入 |
| 10:19:45 |
16.31 |
1 |
1946 |
卖出 |
| 10:20:54 |
16.34 |
5 |
1951 |
买入 |
| 10:21:33 |
16.29 |
70 |
2021 |
卖出 |
| 10:21:39 |
16.29 |
33 |
2054 |
买入 |
| 10:21:42 |
16.23 |
78 |
2132 |
卖出 |
| 10:21:45 |
16.29 |
9 |
2141 |
买入 |
| 10:24:12 |
16.29 |
1 |
2142 |
买入 |
| 10:24:15 |
16.22 |
4 |
2146 |
卖出 |
| 10:25:27 |
16.28 |
12 |
2158 |
买入 |
| 10:25:45 |
16.28 |
2 |
2160 |
卖出 |
| 10:28:54 |
16.28 |
4 |
2164 |
卖出 |
| 10:29:00 |
16.28 |
1 |
2165 |
卖出 |
| 10:29:03 |
16.28 |
1 |
2166 |
卖出 |
| 10:29:06 |
16.28 |
1 |
2167 |
卖出 |
| 10:29:09 |
16.28 |
4 |
2171 |
卖出 |
| 10:30:06 |
16.28 |
14 |
2185 |
买入 |
| 10:30:09 |
16.28 |
1 |
2186 |
卖出 |
| 10:30:12 |
16.24 |
1 |
2187 |
卖出 |
| 10:30:24 |
16.24 |
2 |
2189 |
卖出 |
| 10:32:00 |
16.25 |
10 |
2199 |
卖出 |
| 10:32:09 |
16.25 |
28 |
2227 |
买入 |
| 10:35:03 |
16.35 |
76 |
2303 |
买入 |
| 10:35:06 |
16.25 |
2 |
2305 |
卖出 |
| 10:36:21 |
16.26 |
1 |
2306 |
卖出 |
| 10:36:45 |
16.26 |
1 |
2307 |
卖出 |
| 10:37:03 |
16.23 |
3 |
2310 |
卖出 |
| 10:37:06 |
16.23 |
1 |
2311 |
卖出 |
| 10:39:45 |
16.23 |
29 |
2340 |
卖出 |
| 10:40:45 |
16.36 |
1 |
2341 |
买入 |
| 10:41:15 |
16.35 |
2 |
2343 |
买入 |
| 10:41:24 |
16.34 |
5 |
2348 |
买入 |
| 10:42:15 |
16.32 |
1 |
2349 |
买入 |
| 10:43:12 |
16.24 |
70 |
2419 |
卖出 |
| 10:43:15 |
16.29 |
1 |
2420 |
买入 |
| 10:44:18 |
16.29 |
1 |
2421 |
卖出 |
| 10:44:21 |
16.24 |
10 |
2431 |
卖出 |
| 10:44:33 |
16.24 |
1 |
2432 |
卖出 |
| 10:45:06 |
16.24 |
6 |
2438 |
卖出 |
| 10:47:33 |
16.24 |
1 |
2439 |
卖出 |
| 10:47:36 |
16.24 |
2 |
2441 |
卖出 |
| 10:47:39 |
16.24 |
4 |
2445 |
买入 |
| 10:47:57 |
16.24 |
5 |
2450 |
买入 |
| 10:48:15 |
16.23 |
9 |
2459 |
卖出 |
| 10:49:06 |
16.28 |
3 |
2462 |
买入 |
| 10:51:09 |
16.22 |
46 |
2508 |
卖出 |
| 10:53:57 |
16.23 |
18 |
2526 |
卖出 |
| 10:54:00 |
16.23 |
2 |
2528 |
卖出 |
| 10:54:03 |
16.23 |
4 |
2532 |
卖出 |
| 10:54:12 |
16.23 |
39 |
2571 |
卖出 |
| 10:54:15 |
16.23 |
10 |
2581 |
卖出 |
| 10:54:18 |
16.23 |
1 |
2582 |
卖出 |
| 10:54:24 |
16.21 |
4 |
2586 |
卖出 |
| 10:54:27 |
16.21 |
2 |
2588 |
卖出 |
| 10:54:30 |
16.21 |
1 |
2589 |
卖出 |
| 10:54:42 |
16.21 |
9 |
2598 |
卖出 |
| 10:55:39 |
16.2 |
24 |
2622 |
卖出 |
| 10:56:06 |
16.2 |
1 |
2623 |
买入 |
| 10:58:03 |
16.2 |
17 |
2640 |
卖出 |
| 10:58:06 |
16.2 |
13 |
2653 |
买入 |
| 11:00:51 |
16.21 |
1 |
2654 |
卖出 |
| 11:01:45 |
16.21 |
1 |
2655 |
卖出 |
| 11:02:21 |
16.21 |
1 |
2656 |
卖出 |
| 11:05:06 |
16.27 |
17 |
2673 |
买入 |
| 11:05:12 |
16.26 |
1 |
2674 |
买入 |
| 11:05:45 |
16.2 |
1 |
2675 |
卖出 |
| 11:05:48 |
16.26 |
4 |
2679 |
买入 |
| 11:05:51 |
16.2 |
1 |
2680 |
卖出 |
| 11:08:45 |
16.19 |
1 |
2681 |
卖出 |
| 11:10:06 |
16.18 |
10 |
2691 |
卖出 |
| 11:10:15 |
16.18 |
1 |
2692 |
买入 |
| 11:10:39 |
16.17 |
1 |
2693 |
卖出 |
| 11:12:18 |
16.17 |
23 |
2716 |
卖出 |
| 11:14:30 |
16.17 |
11 |
2727 |
买入 |
| 11:14:33 |
16.16 |
31 |
2758 |
卖出 |
| 11:14:45 |
16.16 |
1 |
2759 |
买入 |
| 11:14:57 |
16.15 |
5 |
2764 |
卖出 |
| 11:15:00 |
16.16 |
5 |
2769 |
买入 |
| 11:15:15 |
16.15 |
30 |
2799 |
卖出 |
| 11:15:42 |
16.11 |
1 |
2800 |
卖出 |
| 11:16:09 |
16.11 |
3 |
2803 |
卖出 |
| 11:16:57 |
16.1 |
20 |
2823 |
卖出 |
| 11:17:36 |
16.05 |
39 |
2862 |
卖出 |
| 11:17:45 |
16.06 |
39 |
2901 |
卖出 |
| 11:17:51 |
16.04 |
9 |
2910 |
卖出 |
| 11:18:00 |
16.1 |
5 |
2915 |
买入 |
| 11:18:03 |
16.05 |
5 |
2920 |
卖出 |
| 11:18:06 |
16.1 |
34 |
2954 |
买入 |
| 11:18:09 |
16.1 |
8 |
2962 |
买入 |
| 11:18:12 |
16.1 |
1 |
2963 |
卖出 |
| 11:19:18 |
16.17 |
2 |
2965 |
买入 |
| 11:19:24 |
16.16 |
1 |
2966 |
卖出 |
| 11:19:39 |
16.06 |
2 |
2968 |
卖出 |
| 11:20:21 |
16.09 |
2 |
2970 |
卖出 |
| 11:20:24 |
16.09 |
2 |
2972 |
卖出 |
| 11:20:27 |
16.08 |
4 |
2976 |
卖出 |
| 11:20:33 |
16.07 |
1 |
2977 |
卖出 |
| 11:20:36 |
16.08 |
1 |
2978 |
卖出 |
| 11:20:39 |
16.08 |
4 |
2982 |
卖出 |
| 11:20:42 |
16.08 |
1 |
2983 |
卖出 |