海利生物[603718]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.81 |
18 |
18 |
集合竞价 |
| 09:15:06 |
13.85 |
18 |
18 |
集合竞价 |
| 09:15:18 |
13.92 |
18 |
18 |
集合竞价 |
| 09:16:57 |
13.9 |
21 |
21 |
集合竞价 |
| 09:17:45 |
13.86 |
55 |
55 |
集合竞价 |
| 09:19:33 |
13.87 |
55 |
55 |
集合竞价 |
| 09:25:05 |
13.87 |
94 |
149 |
卖出 |
| 09:30:03 |
13.87 |
117 |
266 |
卖出 |
| 09:30:06 |
13.87 |
33 |
299 |
买入 |
| 09:30:09 |
13.86 |
43 |
342 |
卖出 |
| 09:30:12 |
13.84 |
128 |
470 |
卖出 |
| 09:30:15 |
13.84 |
25 |
495 |
卖出 |
| 09:30:18 |
13.86 |
79 |
574 |
买入 |
| 09:30:21 |
13.85 |
2 |
576 |
买入 |
| 09:30:24 |
13.85 |
10 |
586 |
买入 |
| 09:30:27 |
13.84 |
19 |
605 |
卖出 |
| 09:30:33 |
13.86 |
48 |
653 |
买入 |
| 09:30:36 |
13.88 |
10 |
663 |
买入 |
| 09:30:42 |
13.88 |
15 |
678 |
卖出 |
| 09:30:45 |
13.87 |
11 |
689 |
卖出 |
| 09:30:51 |
13.87 |
3 |
692 |
卖出 |
| 09:30:57 |
13.87 |
3 |
695 |
卖出 |
| 09:31:00 |
13.87 |
4 |
699 |
卖出 |
| 09:31:03 |
13.87 |
2 |
701 |
买入 |
| 09:31:09 |
13.87 |
1 |
702 |
买入 |
| 09:31:21 |
13.88 |
15 |
717 |
买入 |
| 09:31:24 |
13.87 |
13 |
730 |
卖出 |
| 09:31:27 |
13.88 |
1 |
731 |
买入 |
| 09:31:33 |
13.88 |
2 |
733 |
卖出 |
| 09:31:36 |
13.86 |
11 |
744 |
卖出 |
| 09:31:48 |
13.87 |
14 |
758 |
卖出 |
| 09:31:51 |
13.88 |
18 |
776 |
卖出 |
| 09:31:54 |
13.88 |
7 |
783 |
卖出 |
| 09:32:09 |
13.89 |
10 |
793 |
卖出 |
| 09:32:21 |
13.91 |
18 |
811 |
买入 |
| 09:32:24 |
13.91 |
8 |
819 |
卖出 |
| 09:32:27 |
13.91 |
24 |
843 |
卖出 |
| 09:32:33 |
13.92 |
6 |
849 |
买入 |
| 09:32:45 |
13.89 |
4 |
853 |
卖出 |
| 09:32:51 |
13.88 |
20 |
873 |
卖出 |
| 09:32:54 |
13.88 |
3 |
876 |
卖出 |
| 09:32:57 |
13.88 |
2 |
878 |
卖出 |
| 09:33:00 |
13.89 |
1 |
879 |
买入 |
| 09:33:03 |
13.88 |
1 |
880 |
卖出 |
| 09:33:06 |
13.9 |
50 |
930 |
买入 |
| 09:33:09 |
13.87 |
17 |
947 |
卖出 |
| 09:33:15 |
13.91 |
5 |
952 |
买入 |
| 09:33:18 |
13.9 |
3 |
955 |
卖出 |
| 09:33:21 |
13.88 |
15 |
970 |
卖出 |
| 09:33:24 |
13.89 |
2 |
972 |
买入 |
| 09:33:27 |
13.89 |
1 |
973 |
买入 |
| 09:33:33 |
13.89 |
2 |
975 |
买入 |
| 09:33:36 |
13.89 |
2 |
977 |
买入 |
| 09:33:42 |
13.89 |
4 |
981 |
卖出 |
| 09:33:51 |
13.89 |
8 |
989 |
卖出 |
| 09:33:57 |
13.89 |
4 |
993 |
买入 |
| 09:34:03 |
13.9 |
1 |
994 |
买入 |
| 09:34:06 |
13.89 |
71 |
1065 |
卖出 |
| 09:34:09 |
13.89 |
3 |
1068 |
买入 |
| 09:34:12 |
13.9 |
24 |
1092 |
买入 |
| 09:34:15 |
13.9 |
12 |
1104 |
买入 |
| 09:34:24 |
13.88 |
57 |
1161 |
卖出 |
| 09:34:36 |
13.88 |
1 |
1162 |
卖出 |
| 09:34:39 |
13.88 |
5 |
1167 |
买入 |
| 09:34:42 |
13.89 |
10 |
1177 |
买入 |
| 09:34:45 |
13.89 |
9 |
1186 |
买入 |
| 09:34:48 |
13.88 |
29 |
1215 |
卖出 |
| 09:34:54 |
13.91 |
1 |
1216 |
买入 |
| 09:34:57 |
13.89 |
2 |
1218 |
买入 |
| 09:35:21 |
13.91 |
2 |
1220 |
买入 |
| 09:35:33 |
13.9 |
2 |
1222 |
卖出 |
| 09:35:36 |
13.9 |
13 |
1235 |
买入 |
| 09:35:42 |
13.91 |
18 |
1253 |
买入 |
| 09:35:48 |
13.91 |
1 |
1254 |
买入 |
| 09:36:03 |
13.91 |
22 |
1276 |
买入 |
| 09:36:06 |
13.9 |
2 |
1278 |
卖出 |
| 09:36:09 |
13.89 |
122 |
1400 |
卖出 |
| 09:36:12 |
13.89 |
26 |
1426 |
卖出 |
| 09:36:18 |
13.88 |
1 |
1427 |
卖出 |
| 09:36:21 |
13.88 |
16 |
1443 |
卖出 |
| 09:36:27 |
13.88 |
18 |
1461 |
卖出 |
| 09:36:30 |
13.89 |
10 |
1471 |
买入 |
| 09:36:33 |
13.88 |
100 |
1571 |
卖出 |
| 09:36:39 |
13.89 |
10 |
1581 |
买入 |
| 09:36:42 |
13.9 |
50 |
1631 |
买入 |
| 09:37:03 |
13.91 |
1 |
1632 |
买入 |
| 09:37:06 |
13.91 |
15 |
1647 |
买入 |
| 09:37:09 |
13.91 |
31 |
1678 |
买入 |
| 09:37:18 |
13.93 |
2 |
1680 |
买入 |
| 09:37:21 |
13.95 |
10 |
1690 |
买入 |
| 09:37:39 |
13.9 |
110 |
1800 |
卖出 |
| 09:37:42 |
13.93 |
3 |
1803 |
买入 |
| 09:37:45 |
13.93 |
1 |
1804 |
卖出 |
| 09:37:51 |
13.94 |
5 |
1809 |
买入 |
| 09:37:54 |
13.94 |
38 |
1847 |
买入 |
| 09:37:57 |
13.95 |
41 |
1888 |
买入 |
| 09:38:00 |
13.95 |
4 |
1892 |
卖出 |
| 09:38:03 |
13.95 |
4 |
1896 |
卖出 |
| 09:38:06 |
13.95 |
38 |
1934 |
卖出 |
| 09:38:09 |
13.98 |
33 |
1967 |
买入 |
| 09:38:12 |
13.94 |
1 |
1968 |
卖出 |
| 09:38:15 |
13.94 |
1 |
1969 |
卖出 |
| 09:38:18 |
13.98 |
38 |
2007 |
买入 |
| 09:38:21 |
13.94 |
10 |
2017 |
卖出 |
| 09:38:27 |
13.94 |
3 |
2020 |
卖出 |
| 09:38:33 |
13.94 |
31 |
2051 |
卖出 |
| 09:38:39 |
13.94 |
52 |
2103 |
买入 |
| 09:38:45 |
13.94 |
2 |
2105 |
买入 |
| 09:39:00 |
13.93 |
4 |
2109 |
卖出 |
| 09:39:06 |
13.93 |
2 |
2111 |
卖出 |
| 09:39:12 |
13.91 |
28 |
2139 |
卖出 |
| 09:39:15 |
13.91 |
6 |
2145 |
卖出 |
| 09:39:18 |
13.91 |
8 |
2153 |
卖出 |
| 09:39:21 |
13.93 |
10 |
2163 |
买入 |
| 09:39:33 |
13.93 |
19 |
2182 |
买入 |
| 09:39:36 |
13.93 |
1 |
2183 |
买入 |
| 09:39:42 |
13.93 |
13 |
2196 |
买入 |
| 09:39:45 |
13.92 |
2 |
2198 |
卖出 |
| 09:39:48 |
13.94 |
20 |
2218 |
买入 |
| 09:40:09 |
13.94 |
1 |
2219 |
买入 |
| 09:40:15 |
13.94 |
2 |
2221 |
买入 |
| 09:40:18 |
13.92 |
10 |
2231 |
卖出 |
| 09:40:21 |
13.94 |
1 |
2232 |
买入 |
| 09:40:36 |
13.94 |
27 |
2259 |
买入 |
| 09:40:42 |
13.91 |
18 |
2277 |
卖出 |
| 09:40:45 |
13.91 |
29 |
2306 |
买入 |
| 09:40:48 |
13.91 |
16 |
2322 |
买入 |
| 09:40:54 |
13.91 |
9 |
2331 |
买入 |
| 09:40:57 |
13.91 |
77 |
2408 |
买入 |
| 09:41:00 |
13.91 |
50 |
2458 |
卖出 |
| 09:41:06 |
13.91 |
2 |
2460 |
卖出 |
| 09:41:09 |
13.91 |
2 |
2462 |
卖出 |
| 09:41:12 |
13.91 |
1 |
2463 |
卖出 |
| 09:41:24 |
13.91 |
32 |
2495 |
卖出 |
| 09:41:30 |
13.91 |
5 |
2500 |
卖出 |
| 09:41:33 |
13.91 |
32 |
2532 |
卖出 |
| 09:41:42 |
13.91 |
26 |
2558 |
买入 |
| 09:41:45 |
13.91 |
2 |
2560 |
卖出 |
| 09:41:51 |
13.91 |
5 |
2565 |
买入 |
| 09:41:57 |
13.91 |
4 |
2569 |
买入 |
| 09:42:18 |
13.9 |
10 |
2579 |
卖出 |
| 09:42:39 |
13.9 |
2 |
2581 |
卖出 |
| 09:42:42 |
13.9 |
2 |
2583 |
卖出 |
| 09:42:45 |
13.91 |
17 |
2600 |
买入 |
| 09:42:51 |
13.91 |
18 |
2618 |
卖出 |
| 09:43:06 |
13.91 |
3 |
2621 |
卖出 |
| 09:43:09 |
13.91 |
30 |
2651 |
卖出 |
| 09:43:12 |
13.91 |
48 |
2699 |
卖出 |
| 09:43:15 |
13.9 |
198 |
2897 |
卖出 |
| 09:43:18 |
13.89 |
144 |
3041 |
卖出 |
| 09:43:21 |
13.88 |
32 |
3073 |
卖出 |
| 09:43:24 |
13.88 |
3 |
3076 |
卖出 |
| 09:43:27 |
13.88 |
29 |
3105 |
卖出 |
| 09:43:30 |
13.88 |
7 |
3112 |
卖出 |
| 09:43:33 |
13.89 |
11 |
3123 |
买入 |
| 09:43:39 |
13.89 |
39 |
3162 |
买入 |
| 09:43:51 |
13.88 |
51 |
3213 |
卖出 |
| 09:44:00 |
13.87 |
2 |
3215 |
卖出 |
| 09:44:03 |
13.87 |
10 |
3225 |
卖出 |
| 09:44:06 |
13.87 |
1 |
3226 |
卖出 |
| 09:44:09 |
13.87 |
17 |
3243 |
卖出 |
| 09:44:12 |
13.87 |
5 |
3248 |
卖出 |
| 09:44:15 |
13.87 |
22 |
3270 |
卖出 |
| 09:44:18 |
13.87 |
12 |
3282 |
卖出 |
| 09:44:21 |
13.86 |
37 |
3319 |
卖出 |
| 09:44:24 |
13.86 |
19 |
3338 |
卖出 |
| 09:44:27 |
13.87 |
36 |
3374 |
买入 |
| 09:44:36 |
13.87 |
3 |
3377 |
卖出 |
| 09:44:42 |
13.91 |
93 |
3470 |
买入 |
| 09:45:03 |
13.91 |
30 |
3500 |
买入 |
| 09:45:06 |
13.91 |
34 |
3534 |
卖出 |
| 09:45:18 |
13.9 |
15 |
3549 |
买入 |
| 09:45:27 |
13.89 |
1 |
3550 |
卖出 |
| 09:45:30 |
13.89 |
9 |
3559 |
卖出 |
| 09:45:36 |
13.89 |
20 |
3579 |
卖出 |
| 09:45:48 |
13.89 |
6 |
3585 |
卖出 |
| 09:45:51 |
13.89 |
2 |
3587 |
买入 |
| 09:46:00 |
13.89 |
4 |
3591 |
买入 |
| 09:46:03 |
13.89 |
1 |
3592 |
卖出 |
| 09:46:09 |
13.9 |
4 |
3596 |
买入 |
| 09:46:24 |
13.89 |
2 |
3598 |
买入 |
| 09:46:39 |
13.9 |
5 |
3603 |
买入 |
| 09:46:42 |
13.9 |
1 |
3604 |
买入 |
| 09:46:45 |
13.89 |
8 |
3612 |
卖出 |
| 09:46:54 |
13.9 |
4 |
3616 |
买入 |
| 09:47:15 |
13.9 |
16 |
3632 |
买入 |
| 09:47:21 |
13.9 |
3 |
3635 |
卖出 |
| 09:47:27 |
13.89 |
11 |
3646 |
卖出 |
| 09:47:33 |
13.9 |
5 |
3651 |
买入 |
| 09:47:54 |
13.9 |
18 |
3669 |
卖出 |
| 09:47:57 |
13.89 |
5 |
3674 |
卖出 |
| 09:48:06 |
13.9 |
5 |
3679 |
买入 |
| 09:48:09 |
13.9 |
7 |
3686 |
卖出 |
| 09:48:12 |
13.92 |
7 |
3693 |
买入 |
| 09:48:27 |
13.92 |
39 |
3732 |
买入 |
| 09:48:30 |
13.92 |
15 |
3747 |
买入 |
| 09:48:36 |
13.92 |
5 |
3752 |
卖出 |
| 09:48:39 |
13.92 |
1 |
3753 |
卖出 |
| 09:48:45 |
13.92 |
6 |
3759 |
卖出 |
| 09:48:54 |
13.92 |
4 |
3763 |
卖出 |
| 09:49:00 |
13.93 |
187 |
3950 |
买入 |
| 09:49:03 |
13.95 |
4 |
3954 |
买入 |
| 09:49:24 |
13.96 |
25 |
3979 |
买入 |
| 09:49:30 |
13.96 |
11 |
3990 |
卖出 |
| 09:49:36 |
13.96 |
2 |
3992 |
卖出 |
| 09:49:39 |
13.96 |
41 |
4033 |
卖出 |
| 09:49:42 |
13.96 |
6 |
4039 |
卖出 |
| 09:50:06 |
13.97 |
30 |
4069 |
买入 |
| 09:50:18 |
13.97 |
65 |
4134 |
卖出 |
| 09:50:21 |
13.97 |
15 |
4149 |
卖出 |
| 09:50:24 |
13.98 |
11 |
4160 |
买入 |
| 09:50:27 |
13.97 |
2 |
4162 |
卖出 |
| 09:50:30 |
13.98 |
14 |
4176 |
买入 |
| 09:50:39 |
13.97 |
44 |
4220 |
卖出 |
| 09:50:42 |
13.97 |
13 |
4233 |
卖出 |
| 09:50:45 |
13.97 |
93 |
4326 |
卖出 |
| 09:50:48 |
13.97 |
261 |
4587 |
卖出 |
| 09:50:51 |
13.97 |
2 |
4589 |
卖出 |
| 09:50:54 |
13.96 |
1 |
4590 |
卖出 |
| 09:51:00 |
13.96 |
29 |
4619 |
卖出 |
| 09:51:03 |
13.94 |
11 |
4630 |
卖出 |
| 09:51:12 |
13.94 |
2 |
4632 |
卖出 |
| 09:51:15 |
13.94 |
2 |
4634 |
卖出 |
| 09:51:21 |
13.94 |
35 |
4669 |
卖出 |
| 09:51:24 |
13.95 |
20 |
4689 |
买入 |
| 09:51:27 |
13.95 |
4 |
4693 |
卖出 |
| 09:51:33 |
13.95 |
7 |
4700 |
卖出 |
| 09:51:39 |
13.95 |
2 |
4702 |
卖出 |
| 09:51:51 |
13.99 |
162 |
4864 |
买入 |
| 09:51:54 |
14 |
26 |
4890 |
买入 |
| 09:51:57 |
14 |
22 |
4912 |
买入 |
| 09:52:00 |
14 |
3 |
4915 |
买入 |
| 09:52:21 |
14 |
7 |
4922 |
买入 |
| 09:52:27 |
13.99 |
5 |
4927 |
卖出 |
| 09:52:39 |
14 |
1 |
4928 |
买入 |
| 09:52:42 |
13.99 |
5 |
4933 |
卖出 |
| 09:52:45 |
14 |
9 |
4942 |
买入 |
| 09:52:51 |
14.01 |
1 |
4943 |
买入 |
| 09:52:57 |
14.02 |
24 |
4967 |
买入 |
| 09:53:00 |
14.03 |
54 |
5021 |
买入 |
| 09:53:09 |
14.04 |
18 |
5039 |
买入 |
| 09:53:12 |
14.04 |
27 |
5066 |
买入 |
| 09:53:15 |
14.04 |
18 |
5084 |
买入 |
| 09:53:18 |
14.04 |
21 |
5105 |
买入 |
| 09:53:21 |
14.04 |
37 |
5142 |
卖出 |
| 09:53:24 |
14.04 |
10 |
5152 |
卖出 |
| 09:53:27 |
14.04 |
16 |
5168 |
卖出 |
| 09:53:30 |
14.04 |
48 |
5216 |
卖出 |
| 09:53:36 |
14.04 |
4 |
5220 |
买入 |
| 09:53:48 |
14.04 |
10 |
5230 |
买入 |
| 09:53:51 |
14.04 |
48 |
5278 |
买入 |
| 09:53:54 |
14.04 |
1 |
5279 |
卖出 |
| 09:54:00 |
14.04 |
6 |
5285 |
卖出 |
| 09:54:03 |
14.04 |
26 |
5311 |
卖出 |
| 09:54:06 |
14.04 |
9 |
5320 |
卖出 |
| 09:54:09 |
14.04 |
8 |
5328 |
卖出 |
| 09:54:12 |
14.04 |
32 |
5360 |
卖出 |
| 09:54:24 |
14.04 |
11 |
5371 |
买入 |
| 09:54:45 |
14.04 |
2 |
5373 |
买入 |
| 09:54:51 |
14.02 |
18 |
5391 |
卖出 |
| 09:55:00 |
14.02 |
1 |
5392 |
卖出 |
| 09:55:12 |
14.02 |
57 |
5449 |
卖出 |
| 09:55:24 |
14.01 |
13 |
5462 |
卖出 |
| 09:55:27 |
14.01 |
1 |
5463 |
买入 |
| 09:55:30 |
14 |
14 |
5477 |
卖出 |
| 09:55:33 |
14 |
23 |
5500 |
卖出 |
| 09:55:39 |
14 |
5 |
5505 |
买入 |
| 09:56:09 |
13.99 |
5 |
5510 |
买入 |
| 09:56:15 |
13.99 |
1 |
5511 |
卖出 |
| 09:56:18 |
14 |
6 |
5517 |
买入 |
| 09:56:21 |
13.99 |
1 |
5518 |
卖出 |
| 09:56:33 |
13.97 |
11 |
5529 |
卖出 |
| 09:56:36 |
13.97 |
1 |
5530 |
买入 |
| 09:56:39 |
13.97 |
1 |
5531 |
买入 |
| 09:56:42 |
13.96 |
5 |
5536 |
卖出 |
| 09:56:51 |
13.97 |
3 |
5539 |
买入 |
| 09:56:57 |
13.96 |
42 |
5581 |
卖出 |
| 09:57:03 |
13.96 |
67 |
5648 |
买入 |
| 09:57:06 |
13.97 |
114 |
5762 |
买入 |
| 09:57:09 |
13.99 |
3 |
5765 |
买入 |
| 09:57:12 |
13.99 |
3 |
5768 |
买入 |
| 09:57:15 |
13.99 |
3 |
5771 |
买入 |
| 09:57:18 |
14 |
34 |
5805 |
买入 |
| 09:57:21 |
13.98 |
15 |
5820 |
卖出 |
| 09:57:39 |
13.99 |
19 |
5839 |
卖出 |
| 09:57:48 |
14 |
191 |
6030 |
买入 |
| 09:57:51 |
13.97 |
5 |
6035 |
卖出 |
| 09:57:54 |
13.99 |
25 |
6060 |
卖出 |
| 09:58:03 |
13.99 |
7 |
6067 |
买入 |
| 09:58:09 |
13.99 |
16 |
6083 |
买入 |
| 09:58:12 |
13.99 |
1 |
6084 |
买入 |
| 09:58:15 |
13.99 |
72 |
6156 |
买入 |
| 09:58:18 |
14.01 |
4 |
6160 |
买入 |
| 09:58:21 |
14.01 |
1 |
6161 |
买入 |
| 09:58:33 |
13.99 |
2 |
6163 |
卖出 |
| 09:58:48 |
14 |
1 |
6164 |
买入 |
| 09:58:51 |
13.99 |
1 |
6165 |
卖出 |
| 09:58:54 |
14 |
6 |
6171 |
买入 |
| 09:58:57 |
14 |
4 |
6175 |
卖出 |
| 09:59:00 |
13.99 |
12 |
6187 |
卖出 |