海利生物[603718]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.81 |
3 |
3 |
集合竞价 |
| 09:15:20 |
13.67 |
50 |
50 |
集合竞价 |
| 09:15:23 |
13.67 |
50 |
50 |
集合竞价 |
| 09:15:26 |
13.67 |
57 |
57 |
集合竞价 |
| 09:15:29 |
13.67 |
57 |
57 |
集合竞价 |
| 09:15:50 |
13.67 |
57 |
57 |
集合竞价 |
| 09:15:56 |
13.67 |
57 |
57 |
集合竞价 |
| 09:16:20 |
13.67 |
57 |
57 |
集合竞价 |
| 09:17:02 |
13.67 |
63 |
63 |
集合竞价 |
| 09:17:17 |
13.67 |
83 |
83 |
集合竞价 |
| 09:17:56 |
13.67 |
88 |
88 |
集合竞价 |
| 09:18:20 |
13.67 |
91 |
91 |
集合竞价 |
| 09:18:38 |
13.67 |
92 |
92 |
集合竞价 |
| 09:18:41 |
13.95 |
157 |
157 |
集合竞价 |
| 09:19:05 |
13.67 |
92 |
92 |
集合竞价 |
| 09:19:20 |
13.67 |
93 |
93 |
集合竞价 |
| 09:19:23 |
13.67 |
93 |
93 |
集合竞价 |
| 09:19:32 |
13.67 |
108 |
108 |
集合竞价 |
| 09:19:41 |
13.67 |
102 |
102 |
集合竞价 |
| 09:19:56 |
13.67 |
99 |
99 |
集合竞价 |
| 09:20:05 |
13.67 |
99 |
99 |
集合竞价 |
| 09:20:14 |
13.67 |
104 |
104 |
集合竞价 |
| 09:20:38 |
13.67 |
104 |
104 |
集合竞价 |
| 09:20:44 |
13.67 |
105 |
105 |
集合竞价 |
| 09:20:53 |
13.67 |
110 |
110 |
集合竞价 |
| 09:20:59 |
13.67 |
115 |
115 |
集合竞价 |
| 09:21:14 |
13.67 |
115 |
115 |
集合竞价 |
| 09:21:53 |
13.67 |
115 |
115 |
集合竞价 |
| 09:22:35 |
13.67 |
115 |
115 |
集合竞价 |
| 09:22:59 |
13.67 |
115 |
115 |
集合竞价 |
| 09:23:14 |
13.67 |
115 |
115 |
集合竞价 |
| 09:23:38 |
13.67 |
125 |
125 |
集合竞价 |
| 09:23:44 |
13.67 |
125 |
125 |
集合竞价 |
| 09:23:53 |
13.67 |
125 |
125 |
集合竞价 |
| 09:23:56 |
13.67 |
125 |
125 |
集合竞价 |
| 09:24:20 |
13.67 |
125 |
125 |
集合竞价 |
| 09:24:35 |
13.67 |
125 |
125 |
集合竞价 |
| 09:24:44 |
13.67 |
136 |
136 |
集合竞价 |
| 09:24:50 |
13.68 |
136 |
136 |
集合竞价 |
| 09:24:56 |
13.68 |
136 |
136 |
集合竞价 |
| 09:24:59 |
13.81 |
153 |
153 |
集合竞价 |
| 09:25:03 |
13.81 |
153 |
306 |
卖出 |
| 09:30:02 |
13.81 |
3 |
309 |
卖出 |
| 09:30:05 |
13.82 |
319 |
628 |
买入 |
| 09:30:08 |
13.81 |
80 |
708 |
卖出 |
| 09:30:11 |
13.76 |
16 |
724 |
卖出 |
| 09:30:14 |
13.72 |
7 |
731 |
卖出 |
| 09:30:17 |
13.71 |
72 |
803 |
卖出 |
| 09:30:20 |
13.7 |
13 |
816 |
买入 |
| 09:30:23 |
13.7 |
13 |
829 |
卖出 |
| 09:30:26 |
13.68 |
4 |
833 |
卖出 |
| 09:30:29 |
13.68 |
65 |
898 |
卖出 |
| 09:30:32 |
13.7 |
40 |
938 |
买入 |
| 09:30:35 |
13.71 |
11 |
949 |
买入 |
| 09:30:38 |
13.72 |
4 |
953 |
买入 |
| 09:30:41 |
13.72 |
4 |
957 |
买入 |
| 09:30:44 |
13.72 |
17 |
974 |
卖出 |
| 09:30:47 |
13.72 |
2 |
976 |
买入 |
| 09:30:50 |
13.72 |
2 |
978 |
卖出 |
| 09:30:53 |
13.72 |
11 |
989 |
卖出 |
| 09:30:59 |
13.75 |
4 |
993 |
买入 |
| 09:31:05 |
13.72 |
17 |
1010 |
卖出 |
| 09:31:08 |
13.7 |
14 |
1024 |
卖出 |
| 09:31:11 |
13.72 |
98 |
1122 |
买入 |
| 09:31:14 |
13.7 |
64 |
1186 |
卖出 |
| 09:31:17 |
13.69 |
98 |
1284 |
卖出 |
| 09:31:20 |
13.7 |
91 |
1375 |
买入 |
| 09:31:23 |
13.68 |
137 |
1512 |
卖出 |
| 09:31:26 |
13.75 |
35 |
1547 |
买入 |
| 09:31:29 |
13.68 |
44 |
1591 |
卖出 |
| 09:31:32 |
13.74 |
4 |
1595 |
买入 |
| 09:31:38 |
13.74 |
26 |
1621 |
买入 |
| 09:31:44 |
13.73 |
1 |
1622 |
买入 |
| 09:31:50 |
13.73 |
18 |
1640 |
买入 |
| 09:31:53 |
13.74 |
110 |
1750 |
买入 |
| 09:31:56 |
13.74 |
8 |
1758 |
卖出 |
| 09:32:02 |
13.74 |
4 |
1762 |
卖出 |
| 09:32:05 |
13.74 |
3 |
1765 |
卖出 |
| 09:32:08 |
13.74 |
6 |
1771 |
卖出 |
| 09:32:11 |
13.74 |
25 |
1796 |
买入 |
| 09:32:14 |
13.73 |
94 |
1890 |
卖出 |
| 09:32:17 |
13.73 |
9 |
1899 |
买入 |
| 09:32:23 |
13.75 |
2 |
1901 |
卖出 |
| 09:32:26 |
13.76 |
16 |
1917 |
买入 |
| 09:32:29 |
13.76 |
6 |
1923 |
买入 |
| 09:32:35 |
13.76 |
1 |
1924 |
买入 |
| 09:32:38 |
13.74 |
18 |
1942 |
卖出 |
| 09:32:41 |
13.74 |
2 |
1944 |
卖出 |
| 09:32:44 |
13.74 |
10 |
1954 |
买入 |
| 09:32:47 |
13.74 |
5 |
1959 |
买入 |
| 09:32:50 |
13.74 |
69 |
2028 |
买入 |
| 09:32:53 |
13.74 |
46 |
2074 |
买入 |
| 09:32:56 |
13.74 |
5 |
2079 |
买入 |
| 09:33:02 |
13.74 |
12 |
2091 |
买入 |
| 09:33:05 |
13.74 |
19 |
2110 |
卖出 |
| 09:33:11 |
13.76 |
44 |
2154 |
买入 |
| 09:33:14 |
13.74 |
82 |
2236 |
卖出 |
| 09:33:17 |
13.74 |
266 |
2502 |
买入 |
| 09:33:20 |
13.74 |
155 |
2657 |
买入 |
| 09:33:26 |
13.8 |
1 |
2658 |
买入 |
| 09:33:32 |
13.8 |
8 |
2666 |
买入 |
| 09:33:35 |
13.8 |
13 |
2679 |
买入 |
| 09:33:41 |
13.79 |
2 |
2681 |
买入 |
| 09:33:44 |
13.77 |
2 |
2683 |
卖出 |
| 09:33:47 |
13.78 |
19 |
2702 |
买入 |
| 09:33:56 |
13.78 |
2 |
2704 |
买入 |
| 09:33:59 |
13.78 |
3 |
2707 |
买入 |
| 09:34:02 |
13.78 |
6 |
2713 |
买入 |
| 09:34:05 |
13.78 |
1 |
2714 |
买入 |
| 09:34:08 |
13.78 |
13 |
2727 |
买入 |
| 09:34:11 |
13.8 |
2 |
2729 |
买入 |
| 09:34:14 |
13.79 |
5 |
2734 |
买入 |
| 09:34:17 |
13.79 |
13 |
2747 |
买入 |
| 09:34:20 |
13.79 |
1 |
2748 |
买入 |
| 09:34:23 |
13.81 |
11 |
2759 |
买入 |
| 09:34:26 |
13.76 |
50 |
2809 |
卖出 |
| 09:34:29 |
13.79 |
48 |
2857 |
卖出 |
| 09:34:32 |
13.78 |
1 |
2858 |
买入 |
| 09:34:35 |
13.79 |
7 |
2865 |
买入 |
| 09:34:44 |
13.79 |
11 |
2876 |
买入 |
| 09:34:47 |
13.79 |
189 |
3065 |
买入 |
| 09:34:50 |
13.79 |
1 |
3066 |
卖出 |
| 09:34:53 |
13.79 |
1 |
3067 |
卖出 |
| 09:34:56 |
13.79 |
73 |
3140 |
卖出 |
| 09:34:59 |
13.79 |
97 |
3237 |
卖出 |
| 09:35:02 |
13.79 |
96 |
3333 |
卖出 |
| 09:35:05 |
13.79 |
124 |
3457 |
卖出 |
| 09:35:14 |
13.76 |
6 |
3463 |
卖出 |
| 09:35:17 |
13.76 |
5 |
3468 |
卖出 |
| 09:35:26 |
13.76 |
21 |
3489 |
卖出 |
| 09:35:29 |
13.76 |
3 |
3492 |
买入 |
| 09:35:32 |
13.75 |
4 |
3496 |
卖出 |
| 09:35:38 |
13.75 |
22 |
3518 |
卖出 |
| 09:35:50 |
13.74 |
17 |
3535 |
卖出 |
| 09:35:53 |
13.74 |
21 |
3556 |
卖出 |
| 09:35:56 |
13.74 |
5 |
3561 |
卖出 |
| 09:35:59 |
13.74 |
10 |
3571 |
卖出 |
| 09:36:02 |
13.74 |
15 |
3586 |
卖出 |
| 09:36:08 |
13.73 |
3 |
3589 |
卖出 |
| 09:36:11 |
13.72 |
32 |
3621 |
卖出 |
| 09:36:20 |
13.72 |
44 |
3665 |
卖出 |
| 09:36:23 |
13.72 |
11 |
3676 |
卖出 |
| 09:36:29 |
13.71 |
24 |
3700 |
卖出 |
| 09:36:32 |
13.68 |
233 |
3933 |
卖出 |
| 09:36:35 |
13.68 |
4 |
3937 |
卖出 |
| 09:36:38 |
13.68 |
10 |
3947 |
卖出 |
| 09:36:41 |
13.68 |
5 |
3952 |
卖出 |
| 09:36:44 |
13.68 |
72 |
4024 |
卖出 |
| 09:36:47 |
13.7 |
14 |
4038 |
买入 |
| 09:36:50 |
13.71 |
18 |
4056 |
买入 |
| 09:36:53 |
13.69 |
11 |
4067 |
卖出 |
| 09:36:56 |
13.71 |
3 |
4070 |
买入 |
| 09:36:59 |
13.7 |
51 |
4121 |
卖出 |
| 09:37:02 |
13.72 |
3 |
4124 |
买入 |
| 09:37:11 |
13.73 |
36 |
4160 |
买入 |
| 09:37:14 |
13.71 |
45 |
4205 |
卖出 |
| 09:37:17 |
13.72 |
22 |
4227 |
买入 |
| 09:37:20 |
13.75 |
11 |
4238 |
买入 |
| 09:37:23 |
13.73 |
10 |
4248 |
卖出 |
| 09:37:26 |
13.72 |
50 |
4298 |
卖出 |
| 09:37:35 |
13.78 |
36 |
4334 |
买入 |
| 09:37:38 |
13.75 |
75 |
4409 |
卖出 |
| 09:37:50 |
13.8 |
8 |
4417 |
买入 |
| 09:37:56 |
13.78 |
23 |
4440 |
卖出 |
| 09:37:59 |
13.78 |
2 |
4442 |
卖出 |
| 09:38:02 |
13.78 |
1 |
4443 |
买入 |
| 09:38:11 |
13.78 |
5 |
4448 |
买入 |
| 09:38:14 |
13.77 |
10 |
4458 |
卖出 |
| 09:38:17 |
13.77 |
4 |
4462 |
卖出 |
| 09:38:20 |
13.78 |
20 |
4482 |
买入 |
| 09:38:26 |
13.77 |
4 |
4486 |
卖出 |
| 09:38:29 |
13.77 |
4 |
4490 |
买入 |
| 09:38:32 |
13.77 |
1 |
4491 |
买入 |
| 09:38:35 |
13.77 |
41 |
4532 |
买入 |
| 09:38:41 |
13.77 |
13 |
4545 |
卖出 |
| 09:38:47 |
13.76 |
2 |
4547 |
卖出 |
| 09:38:59 |
13.76 |
3 |
4550 |
卖出 |
| 09:39:02 |
13.78 |
3 |
4553 |
买入 |
| 09:39:05 |
13.76 |
1 |
4554 |
卖出 |
| 09:39:14 |
13.78 |
121 |
4675 |
买入 |
| 09:39:17 |
13.8 |
456 |
5131 |
买入 |
| 09:39:20 |
13.82 |
7 |
5138 |
买入 |
| 09:39:23 |
13.78 |
20 |
5158 |
卖出 |
| 09:39:26 |
13.78 |
7 |
5165 |
卖出 |
| 09:39:29 |
13.76 |
8 |
5173 |
卖出 |
| 09:39:32 |
13.79 |
36 |
5209 |
买入 |
| 09:39:35 |
13.79 |
16 |
5225 |
卖出 |
| 09:39:41 |
13.8 |
10 |
5235 |
买入 |
| 09:39:44 |
13.8 |
8 |
5243 |
买入 |
| 09:39:47 |
13.8 |
9 |
5252 |
卖出 |
| 09:39:50 |
13.81 |
11 |
5263 |
买入 |
| 09:39:56 |
13.81 |
2 |
5265 |
卖出 |
| 09:40:05 |
13.81 |
14 |
5279 |
卖出 |
| 09:40:08 |
13.8 |
2 |
5281 |
卖出 |
| 09:40:11 |
13.8 |
3 |
5284 |
卖出 |
| 09:40:14 |
13.8 |
56 |
5340 |
卖出 |
| 09:40:17 |
13.8 |
2 |
5342 |
买入 |
| 09:40:23 |
13.79 |
9 |
5351 |
卖出 |
| 09:40:26 |
13.79 |
2 |
5353 |
卖出 |
| 09:40:29 |
13.79 |
2 |
5355 |
卖出 |
| 09:40:32 |
13.79 |
18 |
5373 |
卖出 |
| 09:40:38 |
13.78 |
8 |
5381 |
卖出 |
| 09:40:41 |
13.79 |
9 |
5390 |
买入 |
| 09:40:44 |
13.79 |
11 |
5401 |
买入 |
| 09:40:47 |
13.79 |
8 |
5409 |
买入 |
| 09:40:53 |
13.78 |
1 |
5410 |
卖出 |
| 09:40:56 |
13.81 |
54 |
5464 |
买入 |
| 09:40:59 |
13.81 |
4 |
5468 |
卖出 |
| 09:41:02 |
13.81 |
1 |
5469 |
卖出 |
| 09:41:05 |
13.81 |
1 |
5470 |
卖出 |
| 09:41:08 |
13.81 |
9 |
5479 |
卖出 |
| 09:41:11 |
13.81 |
1 |
5480 |
买入 |
| 09:41:14 |
13.81 |
3 |
5483 |
卖出 |
| 09:41:17 |
13.83 |
91 |
5574 |
买入 |
| 09:41:26 |
13.84 |
9 |
5583 |
买入 |
| 09:41:32 |
13.84 |
56 |
5639 |
买入 |
| 09:41:35 |
13.84 |
11 |
5650 |
卖出 |
| 09:41:38 |
13.85 |
11 |
5661 |
买入 |
| 09:41:41 |
13.85 |
53 |
5714 |
买入 |
| 09:41:47 |
13.87 |
21 |
5735 |
买入 |
| 09:41:53 |
13.86 |
20 |
5755 |
卖出 |
| 09:41:56 |
13.88 |
25 |
5780 |
买入 |
| 09:41:59 |
13.87 |
2 |
5782 |
卖出 |
| 09:42:02 |
13.88 |
23 |
5805 |
买入 |
| 09:42:08 |
13.88 |
78 |
5883 |
买入 |
| 09:42:11 |
13.87 |
40 |
5923 |
卖出 |
| 09:42:14 |
13.88 |
1 |
5924 |
买入 |
| 09:42:20 |
13.86 |
34 |
5958 |
卖出 |
| 09:42:29 |
13.88 |
11 |
5969 |
买入 |
| 09:42:32 |
13.85 |
111 |
6080 |
卖出 |
| 09:42:35 |
13.86 |
2 |
6082 |
卖出 |
| 09:42:38 |
13.86 |
28 |
6110 |
卖出 |
| 09:42:41 |
13.85 |
11 |
6121 |
卖出 |
| 09:42:44 |
13.85 |
1 |
6122 |
卖出 |
| 09:42:50 |
13.85 |
2 |
6124 |
卖出 |
| 09:42:56 |
13.86 |
1 |
6125 |
买入 |
| 09:42:59 |
13.85 |
58 |
6183 |
卖出 |
| 09:43:02 |
13.85 |
18 |
6201 |
买入 |
| 09:43:17 |
13.84 |
6 |
6207 |
买入 |
| 09:43:20 |
13.85 |
60 |
6267 |
买入 |
| 09:43:32 |
13.84 |
8 |
6275 |
买入 |
| 09:43:38 |
13.83 |
33 |
6308 |
卖出 |
| 09:43:41 |
13.84 |
119 |
6427 |
买入 |
| 09:43:47 |
13.83 |
28 |
6455 |
卖出 |
| 09:43:53 |
13.83 |
6 |
6461 |
买入 |
| 09:43:59 |
13.81 |
5 |
6466 |
卖出 |
| 09:44:02 |
13.85 |
250 |
6716 |
买入 |
| 09:44:08 |
13.85 |
1 |
6717 |
买入 |
| 09:44:17 |
13.85 |
24 |
6741 |
买入 |
| 09:44:20 |
13.83 |
59 |
6800 |
卖出 |
| 09:44:23 |
13.83 |
10 |
6810 |
买入 |
| 09:44:26 |
13.83 |
41 |
6851 |
买入 |
| 09:44:29 |
13.83 |
1 |
6852 |
买入 |
| 09:44:38 |
13.83 |
22 |
6874 |
买入 |
| 09:44:41 |
13.81 |
28 |
6902 |
卖出 |
| 09:44:47 |
13.83 |
49 |
6951 |
买入 |
| 09:44:56 |
13.84 |
7 |
6958 |
买入 |
| 09:44:59 |
13.83 |
2 |
6960 |
卖出 |
| 09:45:08 |
13.83 |
30 |
6990 |
卖出 |
| 09:45:14 |
13.86 |
101 |
7091 |
买入 |
| 09:45:20 |
13.85 |
2 |
7093 |
卖出 |
| 09:45:23 |
13.85 |
14 |
7107 |
卖出 |
| 09:45:26 |
13.85 |
32 |
7139 |
卖出 |
| 09:45:29 |
13.83 |
84 |
7223 |
卖出 |
| 09:45:32 |
13.83 |
69 |
7292 |
卖出 |
| 09:45:35 |
13.83 |
16 |
7308 |
卖出 |
| 09:45:38 |
13.85 |
7 |
7315 |
买入 |
| 09:45:47 |
13.83 |
14 |
7329 |
卖出 |
| 09:45:59 |
13.85 |
16 |
7345 |
买入 |
| 09:46:05 |
13.86 |
1 |
7346 |
买入 |
| 09:46:08 |
13.86 |
23 |
7369 |
买入 |
| 09:46:11 |
13.87 |
29 |
7398 |
买入 |
| 09:46:14 |
13.87 |
13 |
7411 |
买入 |
| 09:46:17 |
13.87 |
5 |
7416 |
买入 |
| 09:46:23 |
13.91 |
540 |
7956 |
买入 |
| 09:46:29 |
13.92 |
4 |
7960 |
买入 |
| 09:46:32 |
13.92 |
10 |
7970 |
买入 |
| 09:46:35 |
13.92 |
7 |
7977 |
买入 |
| 09:46:38 |
13.94 |
198 |
8175 |
买入 |
| 09:46:41 |
13.95 |
124 |
8299 |
买入 |
| 09:46:44 |
13.95 |
318 |
8617 |
买入 |
| 09:46:47 |
13.95 |
47 |
8664 |
卖出 |
| 09:46:50 |
13.95 |
10 |
8674 |
卖出 |
| 09:46:53 |
13.95 |
20 |
8694 |
卖出 |
| 09:46:56 |
13.94 |
72 |
8766 |
卖出 |
| 09:46:59 |
13.95 |
72 |
8838 |
买入 |
| 09:47:02 |
13.97 |
99 |
8937 |
买入 |
| 09:47:05 |
13.97 |
16 |
8953 |
买入 |
| 09:47:08 |
13.97 |
2 |
8955 |
买入 |
| 09:47:11 |
13.97 |
10 |
8965 |
买入 |
| 09:47:14 |
13.97 |
33 |
8998 |
买入 |
| 09:47:17 |
13.96 |
9 |
9007 |
卖出 |
| 09:47:23 |
13.95 |
5 |
9012 |
卖出 |
| 09:47:26 |
13.93 |
25 |
9037 |
卖出 |
| 09:47:29 |
13.93 |
3 |
9040 |
卖出 |
| 09:47:32 |
13.95 |
510 |
9550 |
买入 |
| 09:47:35 |
13.93 |
46 |
9596 |
卖出 |
| 09:47:38 |
13.92 |
4 |
9600 |
卖出 |
| 09:47:41 |
13.95 |
21 |
9621 |
买入 |
| 09:47:44 |
13.94 |
3 |
9624 |
卖出 |