海利生物[603718]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.18 |
13 |
13 |
集合竞价 |
| 09:15:10 |
14.1 |
15 |
15 |
集合竞价 |
| 09:15:16 |
14.16 |
15 |
15 |
集合竞价 |
| 09:16:07 |
14.2 |
25 |
25 |
集合竞价 |
| 09:21:43 |
14.19 |
27 |
27 |
集合竞价 |
| 09:24:34 |
14.18 |
71 |
71 |
集合竞价 |
| 09:24:58 |
14.15 |
81 |
81 |
集合竞价 |
| 09:25:01 |
14.11 |
97 |
97 |
集合竞价 |
| 09:25:06 |
14.11 |
97 |
194 |
卖出 |
| 09:30:01 |
14 |
149 |
343 |
卖出 |
| 09:30:04 |
14 |
211 |
554 |
买入 |
| 09:30:07 |
14.11 |
661 |
1215 |
买入 |
| 09:30:10 |
14.11 |
68 |
1283 |
买入 |
| 09:30:13 |
14.11 |
12 |
1295 |
买入 |
| 09:30:16 |
14.11 |
8 |
1303 |
买入 |
| 09:30:19 |
14.09 |
1 |
1304 |
卖出 |
| 09:30:25 |
14.11 |
0 |
1304 |
买入 |
| 09:30:28 |
14.13 |
24 |
1328 |
买入 |
| 09:30:31 |
14.11 |
17 |
1345 |
卖出 |
| 09:30:34 |
14.13 |
29 |
1374 |
买入 |
| 09:30:37 |
14.13 |
3 |
1377 |
卖出 |
| 09:30:40 |
14.14 |
18 |
1395 |
买入 |
| 09:30:43 |
14.11 |
34 |
1429 |
卖出 |
| 09:30:46 |
14.13 |
26 |
1455 |
买入 |
| 09:30:52 |
14.12 |
3 |
1458 |
卖出 |
| 09:30:58 |
14.12 |
1 |
1459 |
买入 |
| 09:31:01 |
14.11 |
50 |
1509 |
卖出 |
| 09:31:04 |
14.1 |
61 |
1570 |
卖出 |
| 09:31:07 |
14.09 |
1 |
1571 |
卖出 |
| 09:31:19 |
14.1 |
4 |
1575 |
买入 |
| 09:31:22 |
14.1 |
89 |
1664 |
买入 |
| 09:31:25 |
14.1 |
17 |
1681 |
买入 |
| 09:31:28 |
14.08 |
38 |
1719 |
卖出 |
| 09:31:31 |
14.08 |
15 |
1734 |
买入 |
| 09:31:34 |
14.08 |
21 |
1755 |
买入 |
| 09:31:40 |
14.08 |
134 |
1889 |
买入 |
| 09:31:43 |
14.09 |
47 |
1936 |
买入 |
| 09:31:46 |
14.1 |
10 |
1946 |
买入 |
| 09:31:49 |
14.1 |
31 |
1977 |
买入 |
| 09:31:52 |
14.11 |
10 |
1987 |
买入 |
| 09:31:58 |
14.11 |
9 |
1996 |
买入 |
| 09:32:01 |
14.11 |
73 |
2069 |
卖出 |
| 09:32:04 |
14.13 |
5 |
2074 |
买入 |
| 09:32:07 |
14.12 |
20 |
2094 |
卖出 |
| 09:32:10 |
14.13 |
14 |
2108 |
买入 |
| 09:32:13 |
14.13 |
2 |
2110 |
买入 |
| 09:32:16 |
14.13 |
10 |
2120 |
买入 |
| 09:32:19 |
14.13 |
10 |
2130 |
买入 |
| 09:32:22 |
14.13 |
2 |
2132 |
买入 |
| 09:32:25 |
14.12 |
13 |
2145 |
卖出 |
| 09:32:28 |
14.13 |
4 |
2149 |
买入 |
| 09:32:37 |
14.14 |
21 |
2170 |
买入 |
| 09:32:40 |
14.14 |
5 |
2175 |
买入 |
| 09:32:49 |
14.14 |
16 |
2191 |
买入 |
| 09:32:52 |
14.14 |
3 |
2194 |
卖出 |
| 09:32:58 |
14.15 |
10 |
2204 |
买入 |
| 09:33:01 |
14.15 |
31 |
2235 |
买入 |
| 09:33:04 |
14.15 |
29 |
2264 |
卖出 |
| 09:33:07 |
14.15 |
14 |
2278 |
卖出 |
| 09:33:13 |
14.15 |
22 |
2300 |
卖出 |
| 09:33:16 |
14.16 |
31 |
2331 |
买入 |
| 09:33:19 |
14.17 |
19 |
2350 |
买入 |
| 09:33:22 |
14.16 |
9 |
2359 |
卖出 |
| 09:33:25 |
14.13 |
207 |
2566 |
卖出 |
| 09:33:28 |
14.13 |
1 |
2567 |
买入 |
| 09:33:31 |
14.13 |
18 |
2585 |
买入 |
| 09:33:34 |
14.13 |
281 |
2866 |
买入 |
| 09:33:37 |
14.16 |
10 |
2876 |
买入 |
| 09:33:40 |
14.16 |
2 |
2878 |
买入 |
| 09:33:43 |
14.15 |
13 |
2891 |
卖出 |
| 09:33:46 |
14.16 |
34 |
2925 |
买入 |
| 09:33:52 |
14.17 |
43 |
2968 |
买入 |
| 09:33:55 |
14.18 |
7 |
2975 |
买入 |
| 09:33:58 |
14.17 |
1 |
2976 |
卖出 |
| 09:34:01 |
14.18 |
40 |
3016 |
买入 |
| 09:34:04 |
14.18 |
12 |
3028 |
买入 |
| 09:34:07 |
14.18 |
16 |
3044 |
买入 |
| 09:34:10 |
14.2 |
335 |
3379 |
买入 |
| 09:34:13 |
14.23 |
66 |
3445 |
买入 |
| 09:34:19 |
14.22 |
23 |
3468 |
卖出 |
| 09:34:22 |
14.25 |
234 |
3702 |
买入 |
| 09:34:25 |
14.25 |
15 |
3717 |
买入 |
| 09:34:28 |
14.25 |
10 |
3727 |
卖出 |
| 09:34:31 |
14.28 |
27 |
3754 |
买入 |
| 09:34:37 |
14.29 |
47 |
3801 |
买入 |
| 09:34:40 |
14.28 |
164 |
3965 |
卖出 |
| 09:34:43 |
14.28 |
28 |
3993 |
买入 |
| 09:34:46 |
14.25 |
30 |
4023 |
卖出 |
| 09:34:52 |
14.25 |
30 |
4053 |
卖出 |
| 09:34:55 |
14.28 |
313 |
4366 |
买入 |
| 09:35:01 |
14.27 |
117 |
4483 |
卖出 |
| 09:35:04 |
14.27 |
180 |
4663 |
买入 |
| 09:35:10 |
14.27 |
10 |
4673 |
买入 |
| 09:35:13 |
14.27 |
53 |
4726 |
买入 |
| 09:35:19 |
14.26 |
8 |
4734 |
卖出 |
| 09:35:28 |
14.23 |
10 |
4744 |
卖出 |
| 09:35:37 |
14.27 |
300 |
5044 |
买入 |
| 09:35:43 |
14.25 |
8 |
5052 |
卖出 |
| 09:35:46 |
14.25 |
6 |
5058 |
卖出 |
| 09:35:49 |
14.26 |
20 |
5078 |
买入 |
| 09:35:52 |
14.25 |
3 |
5081 |
卖出 |
| 09:35:58 |
14.26 |
12 |
5093 |
买入 |
| 09:36:04 |
14.26 |
42 |
5135 |
买入 |
| 09:36:07 |
14.25 |
29 |
5164 |
卖出 |
| 09:36:10 |
14.25 |
14 |
5178 |
卖出 |
| 09:36:13 |
14.25 |
51 |
5229 |
卖出 |
| 09:36:16 |
14.25 |
6 |
5235 |
买入 |
| 09:36:22 |
14.26 |
64 |
5299 |
买入 |
| 09:36:25 |
14.29 |
245 |
5544 |
买入 |
| 09:36:28 |
14.29 |
89 |
5633 |
买入 |
| 09:36:31 |
14.26 |
100 |
5733 |
卖出 |
| 09:36:34 |
14.26 |
262 |
5995 |
卖出 |
| 09:36:40 |
14.28 |
6 |
6001 |
买入 |
| 09:36:43 |
14.28 |
5 |
6006 |
买入 |
| 09:36:46 |
14.28 |
3 |
6009 |
卖出 |
| 09:36:49 |
14.28 |
3 |
6012 |
买入 |
| 09:36:55 |
14.28 |
10 |
6022 |
买入 |
| 09:37:01 |
14.3 |
213 |
6235 |
买入 |
| 09:37:04 |
14.3 |
5 |
6240 |
买入 |
| 09:37:07 |
14.3 |
34 |
6274 |
买入 |
| 09:37:10 |
14.3 |
34 |
6308 |
买入 |
| 09:37:13 |
14.29 |
8 |
6316 |
卖出 |
| 09:37:16 |
14.29 |
41 |
6357 |
买入 |
| 09:37:19 |
14.29 |
35 |
6392 |
买入 |
| 09:37:22 |
14.29 |
59 |
6451 |
买入 |
| 09:37:25 |
14.29 |
4 |
6455 |
买入 |
| 09:37:28 |
14.29 |
8 |
6463 |
买入 |
| 09:37:37 |
14.28 |
68 |
6531 |
卖出 |
| 09:37:40 |
14.28 |
7 |
6538 |
买入 |
| 09:37:43 |
14.29 |
1 |
6539 |
买入 |
| 09:37:46 |
14.28 |
4 |
6543 |
卖出 |
| 09:37:49 |
14.29 |
4 |
6547 |
买入 |
| 09:37:55 |
14.28 |
4 |
6551 |
买入 |
| 09:37:58 |
14.27 |
29 |
6580 |
卖出 |
| 09:38:01 |
14.29 |
1 |
6581 |
买入 |
| 09:38:04 |
14.28 |
17 |
6598 |
卖出 |
| 09:38:10 |
14.27 |
24 |
6622 |
卖出 |
| 09:38:13 |
14.26 |
34 |
6656 |
卖出 |
| 09:38:19 |
14.27 |
7 |
6663 |
买入 |
| 09:38:25 |
14.26 |
27 |
6690 |
卖出 |
| 09:38:31 |
14.26 |
17 |
6707 |
买入 |
| 09:38:34 |
14.25 |
83 |
6790 |
卖出 |
| 09:38:37 |
14.24 |
25 |
6815 |
卖出 |
| 09:38:40 |
14.24 |
3 |
6818 |
买入 |
| 09:38:43 |
14.25 |
86 |
6904 |
买入 |
| 09:38:46 |
14.26 |
6 |
6910 |
买入 |
| 09:38:49 |
14.25 |
10 |
6920 |
卖出 |
| 09:38:52 |
14.25 |
5 |
6925 |
卖出 |
| 09:39:07 |
14.24 |
87 |
7012 |
卖出 |
| 09:39:10 |
14.24 |
2 |
7014 |
卖出 |
| 09:39:13 |
14.21 |
10 |
7024 |
卖出 |
| 09:39:31 |
14.21 |
14 |
7038 |
卖出 |
| 09:39:34 |
14.21 |
2 |
7040 |
卖出 |
| 09:39:37 |
14.21 |
6 |
7046 |
卖出 |
| 09:39:40 |
14.21 |
5 |
7051 |
卖出 |
| 09:39:49 |
14.23 |
23 |
7074 |
买入 |
| 09:39:52 |
14.23 |
73 |
7147 |
买入 |
| 09:39:55 |
14.22 |
6 |
7153 |
卖出 |
| 09:39:58 |
14.21 |
40 |
7193 |
卖出 |
| 09:40:01 |
14.17 |
238 |
7431 |
卖出 |
| 09:40:07 |
14.14 |
5 |
7436 |
卖出 |
| 09:40:10 |
14.17 |
40 |
7476 |
买入 |
| 09:40:13 |
14.22 |
26 |
7502 |
买入 |
| 09:40:25 |
14.22 |
10 |
7512 |
买入 |
| 09:40:28 |
14.22 |
12 |
7524 |
买入 |
| 09:40:31 |
14.22 |
7 |
7531 |
买入 |
| 09:40:34 |
14.21 |
9 |
7540 |
卖出 |
| 09:40:37 |
14.21 |
9 |
7549 |
卖出 |
| 09:40:49 |
14.22 |
2 |
7551 |
买入 |
| 09:40:58 |
14.2 |
2 |
7553 |
卖出 |
| 09:41:07 |
14.18 |
10 |
7563 |
卖出 |
| 09:41:13 |
14.18 |
3 |
7566 |
买入 |
| 09:41:16 |
14.17 |
3 |
7569 |
卖出 |
| 09:41:22 |
14.17 |
11 |
7580 |
卖出 |
| 09:41:25 |
14.16 |
4 |
7584 |
卖出 |
| 09:41:31 |
14.16 |
41 |
7625 |
卖出 |
| 09:41:34 |
14.16 |
31 |
7656 |
卖出 |
| 09:41:37 |
14.16 |
7 |
7663 |
卖出 |
| 09:41:40 |
14.16 |
3 |
7666 |
买入 |
| 09:41:43 |
14.16 |
2 |
7668 |
买入 |
| 09:41:46 |
14.16 |
34 |
7702 |
买入 |
| 09:41:49 |
14.17 |
33 |
7735 |
买入 |
| 09:41:52 |
14.18 |
1 |
7736 |
买入 |
| 09:42:04 |
14.18 |
5 |
7741 |
买入 |
| 09:42:10 |
14.18 |
10 |
7751 |
买入 |
| 09:42:13 |
14.17 |
11 |
7762 |
卖出 |
| 09:42:25 |
14.17 |
11 |
7773 |
买入 |
| 09:42:28 |
14.17 |
38 |
7811 |
买入 |
| 09:42:31 |
14.17 |
58 |
7869 |
买入 |
| 09:42:34 |
14.16 |
26 |
7895 |
卖出 |
| 09:42:40 |
14.16 |
53 |
7948 |
卖出 |
| 09:42:43 |
14.17 |
5 |
7953 |
买入 |
| 09:42:49 |
14.16 |
50 |
8003 |
卖出 |
| 09:42:52 |
14.16 |
3 |
8006 |
卖出 |
| 09:42:58 |
14.18 |
33 |
8039 |
买入 |
| 09:43:01 |
14.17 |
78 |
8117 |
卖出 |
| 09:43:04 |
14.2 |
5 |
8122 |
买入 |
| 09:43:22 |
14.21 |
10 |
8132 |
买入 |
| 09:43:25 |
14.21 |
8 |
8140 |
买入 |
| 09:43:28 |
14.21 |
49 |
8189 |
买入 |
| 09:43:31 |
14.2 |
1 |
8190 |
卖出 |
| 09:43:34 |
14.2 |
1 |
8191 |
卖出 |
| 09:43:40 |
14.2 |
14 |
8205 |
买入 |
| 09:43:43 |
14.2 |
2 |
8207 |
买入 |
| 09:43:46 |
14.21 |
74 |
8281 |
买入 |
| 09:43:55 |
14.21 |
4 |
8285 |
买入 |
| 09:43:58 |
14.21 |
40 |
8325 |
买入 |
| 09:44:04 |
14.2 |
23 |
8348 |
买入 |
| 09:44:07 |
14.2 |
62 |
8410 |
卖出 |
| 09:44:10 |
14.2 |
3 |
8413 |
卖出 |
| 09:44:16 |
14.21 |
21 |
8434 |
买入 |
| 09:44:28 |
14.21 |
15 |
8449 |
买入 |
| 09:44:31 |
14.19 |
40 |
8489 |
卖出 |
| 09:44:37 |
14.24 |
70 |
8559 |
买入 |
| 09:45:01 |
14.23 |
6 |
8565 |
买入 |
| 09:45:13 |
14.23 |
30 |
8595 |
买入 |
| 09:45:19 |
14.2 |
20 |
8615 |
卖出 |
| 09:45:22 |
14.2 |
10 |
8625 |
卖出 |
| 09:45:25 |
14.22 |
7 |
8632 |
买入 |
| 09:45:31 |
14.22 |
1 |
8633 |
买入 |
| 09:45:46 |
14.2 |
18 |
8651 |
卖出 |
| 09:46:10 |
14.2 |
12 |
8663 |
买入 |
| 09:46:13 |
14.2 |
1 |
8664 |
卖出 |
| 09:46:16 |
14.2 |
10 |
8674 |
卖出 |
| 09:46:19 |
14.2 |
5 |
8679 |
卖出 |
| 09:46:25 |
14.21 |
3 |
8682 |
买入 |
| 09:46:28 |
14.2 |
6 |
8688 |
卖出 |
| 09:46:31 |
14.22 |
17 |
8705 |
买入 |
| 09:46:34 |
14.2 |
2 |
8707 |
卖出 |
| 09:46:46 |
14.2 |
5 |
8712 |
卖出 |
| 09:46:58 |
14.2 |
11 |
8723 |
卖出 |
| 09:47:01 |
14.21 |
4 |
8727 |
买入 |
| 09:47:04 |
14.21 |
1 |
8728 |
卖出 |
| 09:47:10 |
14.21 |
14 |
8742 |
卖出 |
| 09:47:22 |
14.2 |
2 |
8744 |
卖出 |
| 09:47:25 |
14.21 |
12 |
8756 |
买入 |
| 09:47:37 |
14.2 |
17 |
8773 |
卖出 |
| 09:47:55 |
14.21 |
13 |
8786 |
买入 |
| 09:48:07 |
14.2 |
3 |
8789 |
卖出 |
| 09:48:10 |
14.2 |
3 |
8792 |
卖出 |
| 09:48:13 |
14.2 |
30 |
8822 |
卖出 |
| 09:48:16 |
14.19 |
149 |
8971 |
卖出 |
| 09:48:19 |
14.19 |
18 |
8989 |
卖出 |
| 09:48:28 |
14.18 |
11 |
9000 |
卖出 |
| 09:48:31 |
14.18 |
6 |
9006 |
卖出 |
| 09:48:34 |
14.18 |
17 |
9023 |
卖出 |
| 09:48:40 |
14.18 |
45 |
9068 |
卖出 |
| 09:48:49 |
14.17 |
7 |
9075 |
卖出 |
| 09:48:58 |
14.17 |
9 |
9084 |
卖出 |
| 09:49:01 |
14.17 |
20 |
9104 |
卖出 |
| 09:49:16 |
14.17 |
13 |
9117 |
卖出 |
| 09:49:28 |
14.18 |
8 |
9125 |
买入 |
| 09:49:40 |
14.18 |
310 |
9435 |
买入 |
| 09:49:43 |
14.18 |
1 |
9436 |
买入 |
| 09:49:46 |
14.17 |
42 |
9478 |
卖出 |
| 09:49:49 |
14.17 |
71 |
9549 |
卖出 |
| 09:50:10 |
14.18 |
20 |
9569 |
买入 |
| 09:50:16 |
14.18 |
15 |
9584 |
买入 |
| 09:50:19 |
14.17 |
32 |
9616 |
卖出 |
| 09:50:22 |
14.18 |
10 |
9626 |
买入 |
| 09:50:25 |
14.19 |
485 |
10111 |
买入 |
| 09:50:28 |
14.2 |
12 |
10123 |
买入 |
| 09:50:31 |
14.21 |
13 |
10136 |
买入 |
| 09:50:34 |
14.21 |
7 |
10143 |
买入 |
| 09:50:37 |
14.21 |
2 |
10145 |
买入 |
| 09:50:40 |
14.19 |
13 |
10158 |
卖出 |
| 09:50:49 |
14.2 |
3 |
10161 |
卖出 |
| 09:50:52 |
14.2 |
12 |
10173 |
卖出 |
| 09:50:55 |
14.21 |
1 |
10174 |
买入 |
| 09:51:04 |
14.2 |
6 |
10180 |
卖出 |
| 09:51:10 |
14.2 |
16 |
10196 |
卖出 |
| 09:51:13 |
14.2 |
5 |
10201 |
卖出 |
| 09:51:19 |
14.21 |
23 |
10224 |
买入 |
| 09:51:25 |
14.21 |
31 |
10255 |
买入 |
| 09:51:28 |
14.2 |
5 |
10260 |
卖出 |
| 09:51:31 |
14.22 |
101 |
10361 |
买入 |
| 09:51:43 |
14.21 |
41 |
10402 |
卖出 |
| 09:51:52 |
14.21 |
4 |
10406 |
买入 |
| 09:52:07 |
14.2 |
4 |
10410 |
卖出 |
| 09:52:16 |
14.2 |
2 |
10412 |
买入 |
| 09:52:19 |
14.19 |
5 |
10417 |
卖出 |
| 09:52:31 |
14.19 |
2 |
10419 |
卖出 |
| 09:52:43 |
14.19 |
23 |
10442 |
卖出 |
| 09:52:55 |
14.18 |
4 |
10446 |
卖出 |
| 09:53:01 |
14.18 |
34 |
10480 |
卖出 |
| 09:53:19 |
14.18 |
6 |
10486 |
卖出 |
| 09:53:28 |
14.18 |
7 |
10493 |
买入 |
| 09:53:31 |
14.17 |
20 |
10513 |
卖出 |
| 09:53:34 |
14.18 |
10 |
10523 |
买入 |
| 09:53:37 |
14.17 |
5 |
10528 |
卖出 |
| 09:53:40 |
14.18 |
12 |
10540 |
买入 |
| 09:53:49 |
14.17 |
40 |
10580 |
卖出 |
| 09:53:55 |
14.18 |
18 |
10598 |
买入 |
| 09:53:58 |
14.18 |
3 |
10601 |
买入 |
| 09:54:10 |
14.18 |
51 |
10652 |
买入 |
| 09:54:16 |
14.18 |
10 |
10662 |
卖出 |
| 09:54:37 |
14.18 |
8 |
10670 |
卖出 |
| 09:54:40 |
14.18 |
4 |
10674 |
买入 |
| 09:54:43 |
14.18 |
1 |
10675 |
买入 |
| 09:54:58 |
14.17 |
25 |
10700 |
卖出 |