海利生物[603718]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.4 |
97 |
97 |
集合竞价 |
| 09:15:06 |
13.47 |
172 |
172 |
集合竞价 |
| 09:15:09 |
13.52 |
292 |
292 |
集合竞价 |
| 09:15:15 |
13.5 |
292 |
292 |
集合竞价 |
| 09:15:24 |
13.45 |
242 |
242 |
集合竞价 |
| 09:15:45 |
13.45 |
256 |
256 |
集合竞价 |
| 09:15:57 |
13.45 |
266 |
266 |
集合竞价 |
| 09:16:06 |
13.45 |
266 |
266 |
集合竞价 |
| 09:16:09 |
13.45 |
276 |
276 |
集合竞价 |
| 09:16:24 |
13.43 |
191 |
191 |
集合竞价 |
| 09:16:30 |
13.43 |
191 |
191 |
集合竞价 |
| 09:16:39 |
13.4 |
201 |
201 |
集合竞价 |
| 09:16:42 |
13.4 |
201 |
201 |
集合竞价 |
| 09:16:51 |
13.4 |
195 |
195 |
集合竞价 |
| 09:16:54 |
13.4 |
223 |
223 |
集合竞价 |
| 09:16:57 |
13.4 |
229 |
229 |
集合竞价 |
| 09:17:00 |
13.4 |
229 |
229 |
集合竞价 |
| 09:17:03 |
13.4 |
254 |
254 |
集合竞价 |
| 09:17:06 |
13.4 |
259 |
259 |
集合竞价 |
| 09:17:15 |
13.4 |
259 |
259 |
集合竞价 |
| 09:17:18 |
13.4 |
259 |
259 |
集合竞价 |
| 09:17:21 |
13.4 |
250 |
250 |
集合竞价 |
| 09:17:24 |
13.4 |
260 |
260 |
集合竞价 |
| 09:17:30 |
13.4 |
259 |
259 |
集合竞价 |
| 09:17:33 |
13.4 |
259 |
259 |
集合竞价 |
| 09:17:42 |
13.4 |
260 |
260 |
集合竞价 |
| 09:17:54 |
13.4 |
260 |
260 |
集合竞价 |
| 09:18:24 |
13.4 |
260 |
260 |
集合竞价 |
| 09:18:51 |
13.4 |
262 |
262 |
集合竞价 |
| 09:18:54 |
13.4 |
262 |
262 |
集合竞价 |
| 09:19:00 |
13.4 |
262 |
262 |
集合竞价 |
| 09:19:03 |
13.4 |
262 |
262 |
集合竞价 |
| 09:19:06 |
13.4 |
262 |
262 |
集合竞价 |
| 09:19:12 |
13.4 |
263 |
263 |
集合竞价 |
| 09:19:24 |
13.4 |
264 |
264 |
集合竞价 |
| 09:19:30 |
13.4 |
264 |
264 |
集合竞价 |
| 09:19:33 |
13.4 |
266 |
266 |
集合竞价 |
| 09:19:45 |
13.4 |
265 |
265 |
集合竞价 |
| 09:19:48 |
13.4 |
456 |
456 |
集合竞价 |
| 09:19:51 |
13.4 |
358 |
358 |
集合竞价 |
| 09:19:57 |
13.4 |
359 |
359 |
集合竞价 |
| 09:20:00 |
13.4 |
366 |
366 |
集合竞价 |
| 09:20:03 |
13.4 |
366 |
366 |
集合竞价 |
| 09:20:12 |
13.4 |
366 |
366 |
集合竞价 |
| 09:20:15 |
13.4 |
366 |
366 |
集合竞价 |
| 09:20:45 |
13.4 |
377 |
377 |
集合竞价 |
| 09:20:54 |
13.4 |
377 |
377 |
集合竞价 |
| 09:21:00 |
13.4 |
379 |
379 |
集合竞价 |
| 09:21:06 |
13.4 |
379 |
379 |
集合竞价 |
| 09:21:12 |
13.4 |
379 |
379 |
集合竞价 |
| 09:21:21 |
13.4 |
379 |
379 |
集合竞价 |
| 09:21:27 |
13.4 |
379 |
379 |
集合竞价 |
| 09:21:36 |
13.4 |
415 |
415 |
集合竞价 |
| 09:21:42 |
13.4 |
430 |
430 |
集合竞价 |
| 09:21:45 |
13.4 |
432 |
432 |
集合竞价 |
| 09:21:57 |
13.4 |
442 |
442 |
集合竞价 |
| 09:22:00 |
13.4 |
442 |
442 |
集合竞价 |
| 09:22:06 |
13.39 |
442 |
442 |
集合竞价 |
| 09:22:18 |
13.39 |
442 |
442 |
集合竞价 |
| 09:22:24 |
13.32 |
634 |
634 |
集合竞价 |
| 09:22:39 |
13.32 |
656 |
656 |
集合竞价 |
| 09:22:42 |
13.32 |
661 |
661 |
集合竞价 |
| 09:22:45 |
13.32 |
667 |
667 |
集合竞价 |
| 09:22:51 |
13.32 |
697 |
697 |
集合竞价 |
| 09:22:57 |
13.32 |
710 |
710 |
集合竞价 |
| 09:23:06 |
13.31 |
761 |
761 |
集合竞价 |
| 09:23:12 |
13.31 |
761 |
761 |
集合竞价 |
| 09:23:18 |
13.28 |
822 |
822 |
集合竞价 |
| 09:23:27 |
13.28 |
822 |
822 |
集合竞价 |
| 09:23:33 |
13.28 |
832 |
832 |
集合竞价 |
| 09:23:36 |
13.28 |
892 |
892 |
集合竞价 |
| 09:23:39 |
13.28 |
903 |
903 |
集合竞价 |
| 09:23:42 |
13.28 |
903 |
903 |
集合竞价 |
| 09:23:48 |
13.28 |
903 |
903 |
集合竞价 |
| 09:23:51 |
13.26 |
934 |
934 |
集合竞价 |
| 09:23:57 |
13.28 |
939 |
939 |
集合竞价 |
| 09:24:00 |
13.26 |
1084 |
1084 |
集合竞价 |
| 09:24:03 |
13.28 |
1089 |
1089 |
集合竞价 |
| 09:24:09 |
13.3 |
1100 |
1100 |
集合竞价 |
| 09:24:12 |
13.29 |
1104 |
1104 |
集合竞价 |
| 09:24:15 |
13.26 |
1397 |
1397 |
集合竞价 |
| 09:24:18 |
13.26 |
1407 |
1407 |
集合竞价 |
| 09:24:24 |
13.26 |
1407 |
1407 |
集合竞价 |
| 09:24:27 |
13.26 |
1457 |
1457 |
集合竞价 |
| 09:24:30 |
13.26 |
1487 |
1487 |
集合竞价 |
| 09:24:33 |
13.26 |
1587 |
1587 |
集合竞价 |
| 09:24:36 |
13.26 |
1587 |
1587 |
集合竞价 |
| 09:24:39 |
13.26 |
1587 |
1587 |
集合竞价 |
| 09:24:42 |
13.26 |
1591 |
1591 |
集合竞价 |
| 09:24:45 |
13.26 |
1629 |
1629 |
集合竞价 |
| 09:24:48 |
13.21 |
1916 |
1916 |
集合竞价 |
| 09:24:51 |
13.26 |
1970 |
1970 |
集合竞价 |
| 09:24:54 |
13.26 |
2116 |
2116 |
集合竞价 |
| 09:24:57 |
13.21 |
2129 |
2129 |
集合竞价 |
| 09:25:00 |
13.26 |
2697 |
2697 |
集合竞价 |
| 09:25:06 |
13.26 |
2697 |
5394 |
卖出 |
| 09:30:00 |
13.26 |
241 |
5635 |
卖出 |
| 09:30:03 |
13.2 |
525 |
6160 |
卖出 |
| 09:30:06 |
13.2 |
546 |
6706 |
买入 |
| 09:30:09 |
13.18 |
209 |
6915 |
卖出 |
| 09:30:12 |
13.21 |
355 |
7270 |
买入 |
| 09:30:15 |
13.2 |
561 |
7831 |
买入 |
| 09:30:18 |
13.2 |
118 |
7949 |
买入 |
| 09:30:21 |
13.2 |
274 |
8223 |
卖出 |
| 09:30:24 |
13.22 |
151 |
8374 |
买入 |
| 09:30:27 |
13.15 |
291 |
8665 |
卖出 |
| 09:30:30 |
13.2 |
60 |
8725 |
卖出 |
| 09:30:33 |
13.2 |
87 |
8812 |
买入 |
| 09:30:36 |
13.19 |
37 |
8849 |
卖出 |
| 09:30:39 |
13.17 |
262 |
9111 |
卖出 |
| 09:30:42 |
13.14 |
208 |
9319 |
卖出 |
| 09:30:45 |
13.1 |
59 |
9378 |
卖出 |
| 09:30:48 |
13.09 |
403 |
9781 |
卖出 |
| 09:30:51 |
13.06 |
273 |
10054 |
卖出 |
| 09:30:54 |
13.11 |
349 |
10403 |
买入 |
| 09:30:57 |
13.06 |
93 |
10496 |
卖出 |
| 09:31:00 |
13.07 |
303 |
10799 |
买入 |
| 09:31:03 |
13.07 |
13 |
10812 |
卖出 |
| 09:31:06 |
13.07 |
118 |
10930 |
卖出 |
| 09:31:09 |
13.09 |
30 |
10960 |
买入 |
| 09:31:12 |
13.09 |
33 |
10993 |
卖出 |
| 09:31:15 |
13.11 |
75 |
11068 |
买入 |
| 09:31:18 |
13.09 |
224 |
11292 |
卖出 |
| 09:31:21 |
13.09 |
69 |
11361 |
卖出 |
| 09:31:24 |
13.1 |
18 |
11379 |
买入 |
| 09:31:27 |
13.08 |
52 |
11431 |
卖出 |
| 09:31:30 |
13.07 |
42 |
11473 |
卖出 |
| 09:31:33 |
13.1 |
237 |
11710 |
买入 |
| 09:31:36 |
13.09 |
111 |
11821 |
卖出 |
| 09:31:39 |
13.11 |
56 |
11877 |
买入 |
| 09:31:42 |
13.1 |
85 |
11962 |
买入 |
| 09:31:45 |
13.1 |
84 |
12046 |
买入 |
| 09:31:48 |
13.1 |
157 |
12203 |
买入 |
| 09:31:51 |
13.1 |
118 |
12321 |
买入 |
| 09:31:54 |
13.08 |
14 |
12335 |
卖出 |
| 09:31:57 |
13.1 |
55 |
12390 |
卖出 |
| 09:32:00 |
13.09 |
53 |
12443 |
卖出 |
| 09:32:03 |
13.08 |
41 |
12484 |
卖出 |
| 09:32:09 |
13.1 |
66 |
12550 |
买入 |
| 09:32:12 |
13.1 |
30 |
12580 |
买入 |
| 09:32:15 |
13.1 |
38 |
12618 |
卖出 |
| 09:32:18 |
13.12 |
22 |
12640 |
买入 |
| 09:32:21 |
13.12 |
60 |
12700 |
卖出 |
| 09:32:24 |
13.15 |
43 |
12743 |
买入 |
| 09:32:27 |
13.16 |
86 |
12829 |
买入 |
| 09:32:30 |
13.15 |
29 |
12858 |
卖出 |
| 09:32:33 |
13.16 |
37 |
12895 |
买入 |
| 09:32:36 |
13.16 |
50 |
12945 |
买入 |
| 09:32:39 |
13.16 |
44 |
12989 |
买入 |
| 09:32:42 |
13.13 |
85 |
13074 |
卖出 |
| 09:32:45 |
13.12 |
46 |
13120 |
卖出 |
| 09:32:48 |
13.12 |
19 |
13139 |
卖出 |
| 09:32:51 |
13.12 |
52 |
13191 |
买入 |
| 09:32:54 |
13.14 |
71 |
13262 |
买入 |
| 09:32:57 |
13.12 |
5 |
13267 |
卖出 |
| 09:33:00 |
13.12 |
10 |
13277 |
买入 |
| 09:33:03 |
13.12 |
99 |
13376 |
买入 |
| 09:33:06 |
13.12 |
7 |
13383 |
买入 |
| 09:33:09 |
13.11 |
170 |
13553 |
卖出 |
| 09:33:12 |
13.11 |
163 |
13716 |
买入 |
| 09:33:15 |
13.11 |
61 |
13777 |
卖出 |
| 09:33:18 |
13.11 |
189 |
13966 |
买入 |
| 09:33:21 |
13.1 |
63 |
14029 |
卖出 |
| 09:33:24 |
13.09 |
142 |
14171 |
卖出 |
| 09:33:27 |
13.1 |
175 |
14346 |
买入 |
| 09:33:30 |
13.09 |
98 |
14444 |
卖出 |
| 09:33:33 |
13.09 |
62 |
14506 |
卖出 |
| 09:33:36 |
13.09 |
65 |
14571 |
卖出 |
| 09:33:39 |
13.08 |
43 |
14614 |
卖出 |
| 09:33:42 |
13.08 |
111 |
14725 |
卖出 |
| 09:33:45 |
13.07 |
153 |
14878 |
卖出 |
| 09:33:48 |
13.05 |
84 |
14962 |
卖出 |
| 09:33:51 |
13.05 |
44 |
15006 |
卖出 |
| 09:33:54 |
13.04 |
29 |
15035 |
卖出 |
| 09:33:57 |
13.03 |
239 |
15274 |
卖出 |
| 09:34:00 |
13.03 |
71 |
15345 |
买入 |
| 09:34:03 |
13 |
213 |
15558 |
卖出 |
| 09:34:06 |
13 |
73 |
15631 |
卖出 |
| 09:34:09 |
13 |
175 |
15806 |
卖出 |
| 09:34:12 |
13 |
32 |
15838 |
买入 |
| 09:34:15 |
12.98 |
79 |
15917 |
卖出 |
| 09:34:18 |
12.98 |
22 |
15939 |
卖出 |
| 09:34:21 |
12.99 |
66 |
16005 |
买入 |
| 09:34:24 |
12.97 |
372 |
16377 |
卖出 |
| 09:34:27 |
12.94 |
76 |
16453 |
卖出 |
| 09:34:30 |
12.96 |
23 |
16476 |
买入 |
| 09:34:33 |
12.96 |
36 |
16512 |
卖出 |
| 09:34:36 |
12.97 |
66 |
16578 |
买入 |
| 09:34:39 |
12.94 |
290 |
16868 |
卖出 |
| 09:34:42 |
12.94 |
61 |
16929 |
买入 |
| 09:34:45 |
12.94 |
128 |
17057 |
卖出 |
| 09:34:48 |
12.94 |
13 |
17070 |
卖出 |
| 09:34:51 |
12.96 |
16 |
17086 |
买入 |
| 09:34:54 |
12.98 |
32 |
17118 |
买入 |
| 09:34:57 |
12.97 |
37 |
17155 |
卖出 |
| 09:35:00 |
12.98 |
29 |
17184 |
卖出 |
| 09:35:03 |
12.98 |
39 |
17223 |
卖出 |
| 09:35:06 |
12.97 |
34 |
17257 |
卖出 |
| 09:35:09 |
12.97 |
24 |
17281 |
买入 |
| 09:35:12 |
12.97 |
51 |
17332 |
卖出 |
| 09:35:15 |
12.98 |
172 |
17504 |
买入 |
| 09:35:18 |
12.98 |
13 |
17517 |
卖出 |
| 09:35:21 |
12.99 |
67 |
17584 |
买入 |
| 09:35:24 |
12.97 |
24 |
17608 |
卖出 |
| 09:35:27 |
12.99 |
85 |
17693 |
买入 |
| 09:35:30 |
12.99 |
23 |
17716 |
卖出 |
| 09:35:33 |
13.01 |
114 |
17830 |
买入 |
| 09:35:39 |
13.04 |
27 |
17857 |
买入 |
| 09:35:42 |
13.07 |
47 |
17904 |
买入 |
| 09:35:45 |
13.04 |
4 |
17908 |
卖出 |
| 09:35:48 |
13.06 |
87 |
17995 |
买入 |
| 09:35:51 |
13.06 |
27 |
18022 |
卖出 |
| 09:35:54 |
13.05 |
24 |
18046 |
卖出 |
| 09:35:57 |
13.08 |
28 |
18074 |
买入 |
| 09:36:00 |
13.06 |
50 |
18124 |
卖出 |
| 09:36:06 |
13.1 |
132 |
18256 |
买入 |
| 09:36:09 |
13.1 |
49 |
18305 |
卖出 |
| 09:36:12 |
13.1 |
26 |
18331 |
买入 |
| 09:36:15 |
13.08 |
17 |
18348 |
卖出 |
| 09:36:18 |
13.1 |
13 |
18361 |
买入 |
| 09:36:21 |
13.1 |
27 |
18388 |
买入 |
| 09:36:24 |
13.1 |
90 |
18478 |
卖出 |
| 09:36:27 |
13.1 |
47 |
18525 |
买入 |
| 09:36:30 |
13.09 |
13 |
18538 |
卖出 |
| 09:36:33 |
13.09 |
9 |
18547 |
买入 |
| 09:36:36 |
13.09 |
10 |
18557 |
买入 |
| 09:36:39 |
13.08 |
232 |
18789 |
卖出 |
| 09:36:42 |
13.06 |
34 |
18823 |
卖出 |
| 09:36:45 |
13.08 |
16 |
18839 |
买入 |
| 09:36:48 |
13.07 |
61 |
18900 |
卖出 |
| 09:36:51 |
13.09 |
226 |
19126 |
买入 |
| 09:36:54 |
13.09 |
97 |
19223 |
卖出 |
| 09:36:57 |
13.1 |
92 |
19315 |
买入 |
| 09:37:00 |
13.1 |
1 |
19316 |
买入 |
| 09:37:06 |
13.1 |
282 |
19598 |
买入 |
| 09:37:09 |
13.15 |
163 |
19761 |
买入 |
| 09:37:12 |
13.16 |
100 |
19861 |
买入 |
| 09:37:15 |
13.15 |
6 |
19867 |
卖出 |
| 09:37:18 |
13.18 |
31 |
19898 |
买入 |
| 09:37:21 |
13.18 |
13 |
19911 |
卖出 |
| 09:37:24 |
13.16 |
106 |
20017 |
卖出 |
| 09:37:27 |
13.13 |
71 |
20088 |
卖出 |
| 09:37:33 |
13.15 |
5 |
20093 |
买入 |
| 09:37:36 |
13.16 |
16 |
20109 |
买入 |
| 09:37:39 |
13.13 |
13 |
20122 |
卖出 |
| 09:37:42 |
13.16 |
57 |
20179 |
买入 |
| 09:37:45 |
13.15 |
4 |
20183 |
买入 |
| 09:37:48 |
13.14 |
2 |
20185 |
卖出 |
| 09:37:51 |
13.14 |
28 |
20213 |
买入 |
| 09:37:54 |
13.14 |
117 |
20330 |
买入 |
| 09:38:00 |
13.16 |
200 |
20530 |
买入 |
| 09:38:03 |
13.18 |
25 |
20555 |
买入 |
| 09:38:06 |
13.19 |
119 |
20674 |
买入 |
| 09:38:09 |
13.18 |
35 |
20709 |
卖出 |
| 09:38:15 |
13.2 |
94 |
20803 |
买入 |
| 09:38:18 |
13.22 |
196 |
20999 |
买入 |
| 09:38:21 |
13.23 |
175 |
21174 |
买入 |
| 09:38:24 |
13.25 |
52 |
21226 |
买入 |
| 09:38:27 |
13.25 |
49 |
21275 |
卖出 |
| 09:38:30 |
13.26 |
99 |
21374 |
买入 |
| 09:38:33 |
13.25 |
207 |
21581 |
卖出 |
| 09:38:39 |
13.26 |
5 |
21586 |
卖出 |
| 09:38:42 |
13.26 |
9 |
21595 |
卖出 |
| 09:38:45 |
13.26 |
33 |
21628 |
卖出 |
| 09:38:48 |
13.25 |
468 |
22096 |
卖出 |
| 09:38:51 |
13.23 |
133 |
22229 |
卖出 |
| 09:38:54 |
13.19 |
41 |
22270 |
卖出 |
| 09:38:57 |
13.2 |
23 |
22293 |
买入 |
| 09:39:00 |
13.21 |
11 |
22304 |
卖出 |
| 09:39:03 |
13.21 |
150 |
22454 |
买入 |
| 09:39:06 |
13.2 |
28 |
22482 |
卖出 |
| 09:39:09 |
13.24 |
342 |
22824 |
买入 |
| 09:39:12 |
13.23 |
55 |
22879 |
卖出 |
| 09:39:15 |
13.23 |
9 |
22888 |
买入 |
| 09:39:18 |
13.23 |
11 |
22899 |
买入 |
| 09:39:21 |
13.23 |
703 |
23602 |
卖出 |
| 09:39:24 |
13.26 |
15 |
23617 |
买入 |
| 09:39:27 |
13.25 |
117 |
23734 |
卖出 |
| 09:39:30 |
13.23 |
11 |
23745 |
卖出 |
| 09:39:33 |
13.25 |
36 |
23781 |
买入 |
| 09:39:39 |
13.23 |
10 |
23791 |
卖出 |
| 09:39:42 |
13.25 |
43 |
23834 |
买入 |
| 09:39:45 |
13.23 |
10 |
23844 |
卖出 |
| 09:39:48 |
13.25 |
756 |
24600 |
买入 |
| 09:39:51 |
13.26 |
5 |
24605 |
卖出 |
| 09:39:54 |
13.24 |
26 |
24631 |
卖出 |
| 09:40:00 |
13.25 |
95 |
24726 |
卖出 |
| 09:40:03 |
13.26 |
17 |
24743 |
买入 |
| 09:40:06 |
13.3 |
33 |
24776 |
买入 |
| 09:40:09 |
13.31 |
268 |
25044 |
买入 |
| 09:40:12 |
13.34 |
109 |
25153 |
买入 |
| 09:40:15 |
13.35 |
187 |
25340 |
买入 |
| 09:40:18 |
13.36 |
28 |
25368 |
买入 |
| 09:40:21 |
13.36 |
153 |
25521 |
买入 |
| 09:40:24 |
13.37 |
53 |
25574 |
买入 |
| 09:40:27 |
13.38 |
46 |
25620 |
买入 |
| 09:40:30 |
13.39 |
198 |
25818 |
买入 |
| 09:40:33 |
13.39 |
68 |
25886 |
买入 |
| 09:40:36 |
13.38 |
152 |
26038 |
卖出 |
| 09:40:39 |
13.39 |
108 |
26146 |
买入 |