海利生物[603718]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.23 |
51 |
51 |
集合竞价 |
| 09:15:10 |
10.23 |
51 |
51 |
集合竞价 |
| 09:15:31 |
10.23 |
52 |
52 |
集合竞价 |
| 09:16:04 |
10.23 |
57 |
57 |
集合竞价 |
| 09:16:16 |
10.23 |
67 |
67 |
集合竞价 |
| 09:16:52 |
10.23 |
69 |
69 |
集合竞价 |
| 09:16:55 |
10.23 |
79 |
79 |
集合竞价 |
| 09:17:01 |
10.23 |
85 |
85 |
集合竞价 |
| 09:17:10 |
10.23 |
90 |
90 |
集合竞价 |
| 09:17:34 |
10.23 |
90 |
90 |
集合竞价 |
| 09:17:37 |
10.23 |
91 |
91 |
集合竞价 |
| 09:17:49 |
10.23 |
106 |
106 |
集合竞价 |
| 09:18:07 |
10.23 |
111 |
111 |
集合竞价 |
| 09:18:13 |
10.23 |
116 |
116 |
集合竞价 |
| 09:18:19 |
10.23 |
117 |
117 |
集合竞价 |
| 09:18:31 |
10.23 |
118 |
118 |
集合竞价 |
| 09:18:46 |
10.23 |
119 |
119 |
集合竞价 |
| 09:18:52 |
10.23 |
120 |
120 |
集合竞价 |
| 09:18:55 |
10.23 |
125 |
125 |
集合竞价 |
| 09:18:58 |
10.23 |
130 |
130 |
集合竞价 |
| 09:19:07 |
10.23 |
131 |
131 |
集合竞价 |
| 09:19:10 |
10.23 |
132 |
132 |
集合竞价 |
| 09:19:16 |
10.23 |
162 |
162 |
集合竞价 |
| 09:19:40 |
10.23 |
202 |
202 |
集合竞价 |
| 09:19:43 |
10.23 |
203 |
203 |
集合竞价 |
| 09:19:55 |
10.23 |
205 |
205 |
集合竞价 |
| 09:20:01 |
10.23 |
205 |
205 |
集合竞价 |
| 09:20:07 |
10.23 |
209 |
209 |
集合竞价 |
| 09:20:22 |
10.23 |
211 |
211 |
集合竞价 |
| 09:20:31 |
10.23 |
216 |
216 |
集合竞价 |
| 09:20:46 |
10.23 |
224 |
224 |
集合竞价 |
| 09:21:16 |
10.23 |
224 |
224 |
集合竞价 |
| 09:21:37 |
10.23 |
224 |
224 |
集合竞价 |
| 09:21:46 |
10.23 |
234 |
234 |
集合竞价 |
| 09:21:52 |
10.23 |
234 |
234 |
集合竞价 |
| 09:21:55 |
10.23 |
235 |
235 |
集合竞价 |
| 09:22:04 |
10.23 |
235 |
235 |
集合竞价 |
| 09:22:07 |
10.23 |
235 |
235 |
集合竞价 |
| 09:22:10 |
10.23 |
237 |
237 |
集合竞价 |
| 09:22:16 |
10.23 |
237 |
237 |
集合竞价 |
| 09:22:43 |
10.32 |
237 |
237 |
集合竞价 |
| 09:22:55 |
10.32 |
237 |
237 |
集合竞价 |
| 09:23:13 |
10.32 |
237 |
237 |
集合竞价 |
| 09:23:16 |
10.32 |
241 |
241 |
集合竞价 |
| 09:23:19 |
10.32 |
241 |
241 |
集合竞价 |
| 09:23:22 |
10.33 |
241 |
241 |
集合竞价 |
| 09:23:28 |
10.33 |
241 |
241 |
集合竞价 |
| 09:23:34 |
10.35 |
241 |
241 |
集合竞价 |
| 09:23:58 |
10.35 |
241 |
241 |
集合竞价 |
| 09:24:04 |
10.35 |
252 |
252 |
集合竞价 |
| 09:24:07 |
10.35 |
252 |
252 |
集合竞价 |
| 09:24:16 |
10.35 |
264 |
264 |
集合竞价 |
| 09:24:25 |
10.36 |
264 |
264 |
集合竞价 |
| 09:24:31 |
10.36 |
264 |
264 |
集合竞价 |
| 09:24:34 |
10.36 |
264 |
264 |
集合竞价 |
| 09:24:40 |
10.36 |
264 |
264 |
集合竞价 |
| 09:24:43 |
10.4 |
264 |
264 |
集合竞价 |
| 09:24:46 |
10.35 |
464 |
464 |
集合竞价 |
| 09:24:52 |
10.35 |
464 |
464 |
集合竞价 |
| 09:24:55 |
10.4 |
464 |
464 |
集合竞价 |
| 09:24:58 |
10.45 |
464 |
464 |
集合竞价 |
| 09:25:01 |
10.5 |
544 |
544 |
集合竞价 |
| 09:25:05 |
10.5 |
544 |
1088 |
卖出 |
| 09:30:01 |
10.5 |
13 |
1101 |
卖出 |
| 09:30:04 |
10.5 |
60 |
1161 |
卖出 |
| 09:30:07 |
10.54 |
18 |
1179 |
买入 |
| 09:30:10 |
10.51 |
241 |
1420 |
卖出 |
| 09:30:13 |
10.51 |
14 |
1434 |
卖出 |
| 09:30:16 |
10.51 |
37 |
1471 |
卖出 |
| 09:30:19 |
10.5 |
90 |
1561 |
卖出 |
| 09:30:22 |
10.5 |
60 |
1621 |
卖出 |
| 09:30:25 |
10.48 |
25 |
1646 |
卖出 |
| 09:30:28 |
10.46 |
42 |
1688 |
卖出 |
| 09:30:31 |
10.43 |
12 |
1700 |
卖出 |
| 09:30:34 |
10.46 |
38 |
1738 |
买入 |
| 09:30:37 |
10.45 |
15 |
1753 |
卖出 |
| 09:30:40 |
10.45 |
29 |
1782 |
卖出 |
| 09:30:43 |
10.46 |
5 |
1787 |
买入 |
| 09:30:46 |
10.45 |
23 |
1810 |
买入 |
| 09:30:49 |
10.45 |
24 |
1834 |
买入 |
| 09:30:52 |
10.45 |
6 |
1840 |
买入 |
| 09:30:55 |
10.43 |
34 |
1874 |
卖出 |
| 09:30:58 |
10.43 |
1 |
1875 |
买入 |
| 09:31:01 |
10.43 |
7 |
1882 |
买入 |
| 09:31:04 |
10.45 |
10 |
1892 |
买入 |
| 09:31:07 |
10.46 |
10 |
1902 |
买入 |
| 09:31:16 |
10.47 |
6 |
1908 |
卖出 |
| 09:31:19 |
10.53 |
32 |
1940 |
买入 |
| 09:31:22 |
10.48 |
33 |
1973 |
卖出 |
| 09:31:28 |
10.5 |
16 |
1989 |
买入 |
| 09:31:31 |
10.5 |
23 |
2012 |
卖出 |
| 09:31:37 |
10.48 |
53 |
2065 |
卖出 |
| 09:31:40 |
10.5 |
12 |
2077 |
卖出 |
| 09:31:43 |
10.5 |
56 |
2133 |
卖出 |
| 09:31:46 |
10.49 |
16 |
2149 |
买入 |
| 09:31:49 |
10.49 |
11 |
2160 |
买入 |
| 09:31:52 |
10.49 |
44 |
2204 |
买入 |
| 09:31:58 |
10.48 |
1 |
2205 |
卖出 |
| 09:32:01 |
10.49 |
32 |
2237 |
买入 |
| 09:32:07 |
10.5 |
2 |
2239 |
卖出 |
| 09:32:10 |
10.51 |
10 |
2249 |
买入 |
| 09:32:16 |
10.52 |
6 |
2255 |
买入 |
| 09:32:22 |
10.53 |
12 |
2267 |
买入 |
| 09:32:34 |
10.53 |
74 |
2341 |
卖出 |
| 09:32:37 |
10.53 |
6 |
2347 |
买入 |
| 09:32:40 |
10.55 |
12 |
2359 |
买入 |
| 09:32:46 |
10.52 |
3 |
2362 |
卖出 |
| 09:32:49 |
10.52 |
5 |
2367 |
买入 |
| 09:32:58 |
10.52 |
18 |
2385 |
买入 |
| 09:33:01 |
10.51 |
12 |
2397 |
卖出 |
| 09:33:07 |
10.51 |
5 |
2402 |
卖出 |
| 09:33:13 |
10.52 |
1 |
2403 |
卖出 |
| 09:33:16 |
10.55 |
39 |
2442 |
买入 |
| 09:33:25 |
10.53 |
27 |
2469 |
卖出 |
| 09:33:28 |
10.52 |
1 |
2470 |
卖出 |
| 09:33:31 |
10.53 |
64 |
2534 |
买入 |
| 09:33:34 |
10.53 |
4 |
2538 |
买入 |
| 09:33:37 |
10.53 |
13 |
2551 |
卖出 |
| 09:33:40 |
10.54 |
5 |
2556 |
买入 |
| 09:33:55 |
10.53 |
24 |
2580 |
卖出 |
| 09:33:58 |
10.54 |
3 |
2583 |
买入 |
| 09:34:04 |
10.55 |
13 |
2596 |
买入 |
| 09:34:07 |
10.55 |
4 |
2600 |
卖出 |
| 09:34:10 |
10.55 |
21 |
2621 |
卖出 |
| 09:34:19 |
10.55 |
1 |
2622 |
卖出 |
| 09:34:22 |
10.55 |
58 |
2680 |
卖出 |
| 09:34:28 |
10.55 |
26 |
2706 |
买入 |
| 09:34:31 |
10.56 |
21 |
2727 |
买入 |
| 09:34:34 |
10.56 |
9 |
2736 |
买入 |
| 09:34:37 |
10.56 |
14 |
2750 |
买入 |
| 09:34:40 |
10.56 |
5 |
2755 |
买入 |
| 09:34:43 |
10.56 |
22 |
2777 |
买入 |
| 09:34:46 |
10.56 |
5 |
2782 |
买入 |
| 09:34:49 |
10.55 |
63 |
2845 |
卖出 |
| 09:35:01 |
10.55 |
55 |
2900 |
卖出 |
| 09:35:04 |
10.54 |
1 |
2901 |
卖出 |
| 09:35:07 |
10.54 |
19 |
2920 |
卖出 |
| 09:35:10 |
10.53 |
12 |
2932 |
卖出 |
| 09:35:13 |
10.53 |
46 |
2978 |
卖出 |
| 09:35:16 |
10.53 |
1 |
2979 |
卖出 |
| 09:35:19 |
10.52 |
105 |
3084 |
卖出 |
| 09:35:22 |
10.51 |
15 |
3099 |
卖出 |
| 09:35:25 |
10.51 |
115 |
3214 |
卖出 |
| 09:35:28 |
10.52 |
29 |
3243 |
买入 |
| 09:35:31 |
10.51 |
7 |
3250 |
卖出 |
| 09:35:34 |
10.5 |
201 |
3451 |
卖出 |
| 09:35:37 |
10.5 |
16 |
3467 |
买入 |
| 09:35:40 |
10.47 |
141 |
3608 |
买入 |
| 09:35:43 |
10.47 |
1 |
3609 |
卖出 |
| 09:35:49 |
10.48 |
1 |
3610 |
卖出 |
| 09:35:55 |
10.49 |
1 |
3611 |
买入 |
| 09:36:01 |
10.48 |
20 |
3631 |
卖出 |
| 09:36:13 |
10.5 |
4 |
3635 |
买入 |
| 09:36:16 |
10.51 |
76 |
3711 |
买入 |
| 09:36:19 |
10.51 |
12 |
3723 |
买入 |
| 09:36:22 |
10.51 |
5 |
3728 |
买入 |
| 09:36:25 |
10.5 |
50 |
3778 |
卖出 |
| 09:36:28 |
10.51 |
15 |
3793 |
买入 |
| 09:36:31 |
10.52 |
48 |
3841 |
买入 |
| 09:36:34 |
10.52 |
30 |
3871 |
买入 |
| 09:36:37 |
10.54 |
1 |
3872 |
买入 |
| 09:36:40 |
10.54 |
79 |
3951 |
买入 |
| 09:36:43 |
10.52 |
10 |
3961 |
卖出 |
| 09:36:49 |
10.55 |
17 |
3978 |
买入 |
| 09:36:52 |
10.52 |
92 |
4070 |
卖出 |
| 09:36:58 |
10.55 |
2 |
4072 |
买入 |
| 09:37:01 |
10.55 |
1 |
4073 |
买入 |
| 09:37:04 |
10.55 |
73 |
4146 |
买入 |
| 09:37:07 |
10.58 |
5 |
4151 |
买入 |
| 09:37:16 |
10.56 |
5 |
4156 |
卖出 |
| 09:37:19 |
10.55 |
4 |
4160 |
卖出 |
| 09:37:25 |
10.55 |
13 |
4173 |
卖出 |
| 09:37:28 |
10.55 |
5 |
4178 |
卖出 |
| 09:37:34 |
10.57 |
9 |
4187 |
买入 |
| 09:37:40 |
10.57 |
2 |
4189 |
买入 |
| 09:37:46 |
10.56 |
7 |
4196 |
卖出 |
| 09:37:49 |
10.57 |
11 |
4207 |
买入 |
| 09:37:58 |
10.59 |
37 |
4244 |
买入 |
| 09:38:07 |
10.59 |
5 |
4249 |
买入 |
| 09:38:10 |
10.57 |
5 |
4254 |
卖出 |
| 09:38:13 |
10.59 |
3 |
4257 |
买入 |
| 09:38:34 |
10.59 |
19 |
4276 |
买入 |
| 09:38:37 |
10.59 |
63 |
4339 |
买入 |
| 09:38:40 |
10.6 |
18 |
4357 |
买入 |
| 09:38:52 |
10.6 |
2 |
4359 |
买入 |
| 09:38:55 |
10.6 |
5 |
4364 |
买入 |
| 09:39:01 |
10.64 |
144 |
4508 |
买入 |
| 09:39:10 |
10.62 |
27 |
4535 |
卖出 |
| 09:39:13 |
10.64 |
62 |
4597 |
买入 |
| 09:39:16 |
10.63 |
20 |
4617 |
买入 |
| 09:39:22 |
10.6 |
29 |
4646 |
卖出 |
| 09:39:25 |
10.61 |
8 |
4654 |
买入 |
| 09:39:31 |
10.61 |
20 |
4674 |
卖出 |
| 09:39:34 |
10.61 |
7 |
4681 |
卖出 |
| 09:39:37 |
10.6 |
20 |
4701 |
卖出 |
| 09:39:40 |
10.62 |
5 |
4706 |
买入 |
| 09:39:43 |
10.6 |
44 |
4750 |
卖出 |
| 09:39:46 |
10.62 |
7 |
4757 |
买入 |
| 09:39:55 |
10.63 |
9 |
4766 |
买入 |
| 09:39:58 |
10.6 |
1 |
4767 |
卖出 |
| 09:40:04 |
10.63 |
2 |
4769 |
买入 |
| 09:40:07 |
10.63 |
46 |
4815 |
买入 |
| 09:40:10 |
10.63 |
29 |
4844 |
买入 |
| 09:40:13 |
10.64 |
3 |
4847 |
买入 |
| 09:40:16 |
10.64 |
7 |
4854 |
买入 |
| 09:40:19 |
10.63 |
68 |
4922 |
卖出 |
| 09:40:25 |
10.63 |
11 |
4933 |
买入 |
| 09:40:31 |
10.63 |
4 |
4937 |
买入 |
| 09:40:37 |
10.63 |
4 |
4941 |
卖出 |
| 09:40:40 |
10.63 |
3 |
4944 |
卖出 |
| 09:40:43 |
10.63 |
9 |
4953 |
卖出 |
| 09:40:46 |
10.63 |
19 |
4972 |
卖出 |
| 09:40:55 |
10.62 |
6 |
4978 |
卖出 |
| 09:40:58 |
10.63 |
5 |
4983 |
买入 |
| 09:41:04 |
10.63 |
21 |
5004 |
买入 |
| 09:41:07 |
10.62 |
1 |
5005 |
卖出 |
| 09:41:13 |
10.66 |
250 |
5255 |
买入 |
| 09:41:16 |
10.66 |
2 |
5257 |
卖出 |
| 09:41:19 |
10.67 |
19 |
5276 |
买入 |
| 09:41:22 |
10.67 |
49 |
5325 |
买入 |
| 09:41:25 |
10.67 |
14 |
5339 |
买入 |
| 09:41:28 |
10.67 |
4 |
5343 |
卖出 |
| 09:41:31 |
10.68 |
2 |
5345 |
买入 |
| 09:41:34 |
10.68 |
41 |
5386 |
买入 |
| 09:41:37 |
10.68 |
22 |
5408 |
买入 |
| 09:41:40 |
10.68 |
2 |
5410 |
买入 |
| 09:41:49 |
10.66 |
8 |
5418 |
卖出 |
| 09:41:52 |
10.66 |
6 |
5424 |
卖出 |
| 09:41:55 |
10.68 |
11 |
5435 |
买入 |
| 09:42:01 |
10.68 |
13 |
5448 |
买入 |
| 09:42:04 |
10.68 |
1 |
5449 |
买入 |
| 09:42:07 |
10.68 |
11 |
5460 |
买入 |
| 09:42:13 |
10.67 |
55 |
5515 |
卖出 |
| 09:42:16 |
10.66 |
2 |
5517 |
卖出 |
| 09:42:22 |
10.66 |
5 |
5522 |
卖出 |
| 09:42:28 |
10.67 |
18 |
5540 |
买入 |
| 09:42:34 |
10.66 |
10 |
5550 |
卖出 |
| 09:42:40 |
10.66 |
19 |
5569 |
卖出 |
| 09:42:43 |
10.68 |
22 |
5591 |
买入 |
| 09:42:46 |
10.66 |
10 |
5601 |
卖出 |
| 09:42:49 |
10.67 |
6 |
5607 |
买入 |
| 09:42:52 |
10.66 |
1 |
5608 |
卖出 |
| 09:42:55 |
10.68 |
15 |
5623 |
买入 |
| 09:42:58 |
10.62 |
158 |
5781 |
卖出 |
| 09:43:04 |
10.68 |
4 |
5785 |
买入 |
| 09:43:07 |
10.68 |
13 |
5798 |
买入 |
| 09:43:10 |
10.7 |
220 |
6018 |
买入 |
| 09:43:13 |
10.7 |
1 |
6019 |
卖出 |
| 09:43:19 |
10.7 |
4 |
6023 |
买入 |
| 09:43:25 |
10.7 |
51 |
6074 |
买入 |
| 09:43:34 |
10.7 |
2 |
6076 |
卖出 |
| 09:43:37 |
10.72 |
5 |
6081 |
买入 |
| 09:43:40 |
10.73 |
19 |
6100 |
买入 |
| 09:43:52 |
10.73 |
20 |
6120 |
买入 |
| 09:43:58 |
10.72 |
1 |
6121 |
卖出 |
| 09:44:01 |
10.74 |
14 |
6135 |
买入 |
| 09:44:07 |
10.75 |
13 |
6148 |
买入 |
| 09:44:10 |
10.75 |
122 |
6270 |
买入 |
| 09:44:13 |
10.74 |
72 |
6342 |
卖出 |
| 09:44:16 |
10.75 |
15 |
6357 |
卖出 |
| 09:44:19 |
10.74 |
22 |
6379 |
卖出 |
| 09:44:28 |
10.74 |
3 |
6382 |
买入 |
| 09:44:31 |
10.74 |
39 |
6421 |
卖出 |
| 09:44:34 |
10.74 |
11 |
6432 |
买入 |
| 09:44:40 |
10.72 |
10 |
6442 |
卖出 |
| 09:44:43 |
10.72 |
2 |
6444 |
卖出 |
| 09:44:46 |
10.7 |
31 |
6475 |
卖出 |
| 09:44:58 |
10.66 |
245 |
6720 |
卖出 |
| 09:45:10 |
10.69 |
34 |
6754 |
买入 |
| 09:45:13 |
10.69 |
8 |
6762 |
买入 |
| 09:45:25 |
10.69 |
3 |
6765 |
买入 |
| 09:45:31 |
10.69 |
288 |
7053 |
买入 |
| 09:45:34 |
10.69 |
8 |
7061 |
卖出 |
| 09:45:37 |
10.7 |
261 |
7322 |
买入 |
| 09:45:40 |
10.7 |
100 |
7422 |
买入 |
| 09:45:43 |
10.7 |
546 |
7968 |
买入 |
| 09:45:46 |
10.72 |
3 |
7971 |
买入 |
| 09:45:49 |
10.71 |
7 |
7978 |
卖出 |
| 09:45:58 |
10.72 |
4 |
7982 |
买入 |
| 09:46:01 |
10.73 |
80 |
8062 |
买入 |
| 09:46:04 |
10.72 |
11 |
8073 |
卖出 |
| 09:46:07 |
10.74 |
2 |
8075 |
买入 |
| 09:46:10 |
10.74 |
2 |
8077 |
买入 |
| 09:46:13 |
10.74 |
11 |
8088 |
卖出 |
| 09:46:31 |
10.72 |
1 |
8089 |
卖出 |
| 09:46:34 |
10.72 |
20 |
8109 |
卖出 |
| 09:46:37 |
10.72 |
9 |
8118 |
买入 |
| 09:46:43 |
10.7 |
65 |
8183 |
卖出 |
| 09:46:46 |
10.69 |
52 |
8235 |
卖出 |
| 09:46:49 |
10.69 |
34 |
8269 |
卖出 |
| 09:46:52 |
10.69 |
1 |
8270 |
卖出 |
| 09:47:01 |
10.69 |
1 |
8271 |
卖出 |
| 09:47:04 |
10.7 |
83 |
8354 |
买入 |
| 09:47:10 |
10.7 |
1 |
8355 |
卖出 |
| 09:47:16 |
10.71 |
5 |
8360 |
买入 |
| 09:47:22 |
10.73 |
20 |
8380 |
买入 |
| 09:47:28 |
10.71 |
1 |
8381 |
买入 |
| 09:47:31 |
10.72 |
1 |
8382 |
买入 |
| 09:47:40 |
10.72 |
61 |
8443 |
买入 |
| 09:47:43 |
10.72 |
4 |
8447 |
买入 |