海利生物[603718]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.55 |
3 |
3 |
集合竞价 |
| 09:15:08 |
10.55 |
5 |
5 |
集合竞价 |
| 09:16:10 |
10.4 |
30 |
30 |
集合竞价 |
| 09:16:34 |
10.4 |
30 |
30 |
集合竞价 |
| 09:16:52 |
10.55 |
5 |
5 |
集合竞价 |
| 09:18:22 |
10.55 |
6 |
6 |
集合竞价 |
| 09:19:28 |
10.55 |
26 |
26 |
集合竞价 |
| 09:20:37 |
10.55 |
26 |
26 |
集合竞价 |
| 09:23:53 |
10.5 |
50 |
50 |
集合竞价 |
| 09:24:20 |
10.5 |
53 |
53 |
集合竞价 |
| 09:24:26 |
10.5 |
53 |
53 |
集合竞价 |
| 09:25:04 |
10.5 |
53 |
106 |
买入 |
| 09:30:02 |
10.43 |
17 |
123 |
卖出 |
| 09:30:05 |
10.47 |
8 |
131 |
卖出 |
| 09:30:08 |
10.47 |
6 |
137 |
买入 |
| 09:30:11 |
10.47 |
54 |
191 |
买入 |
| 09:30:14 |
10.48 |
70 |
261 |
买入 |
| 09:30:17 |
10.43 |
2 |
263 |
卖出 |
| 09:30:20 |
10.41 |
11 |
274 |
卖出 |
| 09:30:23 |
10.46 |
51 |
325 |
买入 |
| 09:30:26 |
10.42 |
62 |
387 |
卖出 |
| 09:30:29 |
10.42 |
46 |
433 |
买入 |
| 09:30:32 |
10.42 |
60 |
493 |
买入 |
| 09:30:35 |
10.42 |
39 |
532 |
买入 |
| 09:30:38 |
10.42 |
19 |
551 |
买入 |
| 09:30:41 |
10.42 |
12 |
563 |
买入 |
| 09:30:44 |
10.42 |
40 |
603 |
买入 |
| 09:30:47 |
10.42 |
5 |
608 |
卖出 |
| 09:30:53 |
10.42 |
76 |
684 |
卖出 |
| 09:30:56 |
10.42 |
61 |
745 |
买入 |
| 09:30:59 |
10.41 |
53 |
798 |
卖出 |
| 09:31:02 |
10.42 |
1 |
799 |
买入 |
| 09:31:05 |
10.42 |
49 |
848 |
卖出 |
| 09:31:08 |
10.42 |
76 |
924 |
卖出 |
| 09:31:11 |
10.42 |
10 |
934 |
卖出 |
| 09:31:14 |
10.4 |
54 |
988 |
卖出 |
| 09:31:17 |
10.4 |
71 |
1059 |
卖出 |
| 09:31:20 |
10.38 |
27 |
1086 |
卖出 |
| 09:31:23 |
10.35 |
3 |
1089 |
卖出 |
| 09:31:26 |
10.39 |
21 |
1110 |
买入 |
| 09:31:29 |
10.35 |
53 |
1163 |
卖出 |
| 09:31:32 |
10.39 |
12 |
1175 |
买入 |
| 09:31:38 |
10.36 |
81 |
1256 |
卖出 |
| 09:31:41 |
10.36 |
50 |
1306 |
买入 |
| 09:31:47 |
10.38 |
5 |
1311 |
买入 |
| 09:31:59 |
10.38 |
18 |
1329 |
卖出 |
| 09:32:02 |
10.39 |
20 |
1349 |
买入 |
| 09:32:08 |
10.39 |
3 |
1352 |
买入 |
| 09:32:14 |
10.42 |
41 |
1393 |
卖出 |
| 09:32:17 |
10.39 |
22 |
1415 |
卖出 |
| 09:32:20 |
10.39 |
35 |
1450 |
买入 |
| 09:32:23 |
10.39 |
9 |
1459 |
买入 |
| 09:32:29 |
10.41 |
9 |
1468 |
买入 |
| 09:32:32 |
10.42 |
26 |
1494 |
买入 |
| 09:32:35 |
10.41 |
6 |
1500 |
卖出 |
| 09:32:38 |
10.42 |
2 |
1502 |
卖出 |
| 09:32:41 |
10.42 |
23 |
1525 |
卖出 |
| 09:32:44 |
10.44 |
2 |
1527 |
买入 |
| 09:32:47 |
10.43 |
8 |
1535 |
卖出 |
| 09:32:50 |
10.44 |
1 |
1536 |
买入 |
| 09:32:53 |
10.47 |
6 |
1542 |
买入 |
| 09:32:59 |
10.44 |
12 |
1554 |
买入 |
| 09:33:02 |
10.44 |
62 |
1616 |
买入 |
| 09:33:05 |
10.47 |
44 |
1660 |
买入 |
| 09:33:08 |
10.47 |
7 |
1667 |
买入 |
| 09:33:11 |
10.47 |
2 |
1669 |
买入 |
| 09:33:17 |
10.45 |
3 |
1672 |
卖出 |
| 09:33:20 |
10.47 |
168 |
1840 |
买入 |
| 09:33:23 |
10.48 |
174 |
2014 |
买入 |
| 09:33:26 |
10.48 |
3 |
2017 |
卖出 |
| 09:33:32 |
10.5 |
25 |
2042 |
买入 |
| 09:33:35 |
10.5 |
7 |
2049 |
买入 |
| 09:33:47 |
10.5 |
15 |
2064 |
卖出 |
| 09:33:50 |
10.51 |
37 |
2101 |
买入 |
| 09:33:53 |
10.49 |
58 |
2159 |
卖出 |
| 09:33:56 |
10.46 |
94 |
2253 |
卖出 |
| 09:34:02 |
10.5 |
10 |
2263 |
买入 |
| 09:34:05 |
10.52 |
30 |
2293 |
买入 |
| 09:34:08 |
10.54 |
12 |
2305 |
买入 |
| 09:34:17 |
10.54 |
8 |
2313 |
买入 |
| 09:34:20 |
10.54 |
2 |
2315 |
买入 |
| 09:34:23 |
10.54 |
19 |
2334 |
卖出 |
| 09:34:26 |
10.54 |
12 |
2346 |
卖出 |
| 09:34:38 |
10.54 |
5 |
2351 |
卖出 |
| 09:34:44 |
10.53 |
24 |
2375 |
卖出 |
| 09:34:47 |
10.55 |
115 |
2490 |
买入 |
| 09:34:50 |
10.55 |
7 |
2497 |
卖出 |
| 09:34:53 |
10.55 |
2 |
2499 |
卖出 |
| 09:34:56 |
10.57 |
50 |
2549 |
买入 |
| 09:34:59 |
10.58 |
34 |
2583 |
买入 |
| 09:35:02 |
10.59 |
88 |
2671 |
买入 |
| 09:35:05 |
10.57 |
2 |
2673 |
卖出 |
| 09:35:08 |
10.57 |
17 |
2690 |
卖出 |
| 09:35:11 |
10.59 |
13 |
2703 |
买入 |
| 09:35:17 |
10.57 |
18 |
2721 |
卖出 |
| 09:35:20 |
10.55 |
25 |
2746 |
卖出 |
| 09:35:32 |
10.55 |
2 |
2748 |
卖出 |
| 09:35:35 |
10.54 |
45 |
2793 |
卖出 |
| 09:35:41 |
10.56 |
10 |
2803 |
买入 |
| 09:35:47 |
10.53 |
20 |
2823 |
卖出 |
| 09:35:50 |
10.52 |
2 |
2825 |
卖出 |
| 09:35:53 |
10.52 |
15 |
2840 |
卖出 |
| 09:35:59 |
10.53 |
31 |
2871 |
买入 |
| 09:36:02 |
10.53 |
104 |
2975 |
买入 |
| 09:36:05 |
10.53 |
8 |
2983 |
买入 |
| 09:36:08 |
10.53 |
26 |
3009 |
买入 |
| 09:36:17 |
10.55 |
11 |
3020 |
买入 |
| 09:36:20 |
10.52 |
2 |
3022 |
卖出 |
| 09:36:26 |
10.55 |
3 |
3025 |
买入 |
| 09:36:35 |
10.55 |
2 |
3027 |
买入 |
| 09:36:47 |
10.54 |
8 |
3035 |
卖出 |
| 09:36:53 |
10.52 |
507 |
3542 |
卖出 |
| 09:37:08 |
10.52 |
1 |
3543 |
卖出 |
| 09:37:14 |
10.52 |
19 |
3562 |
卖出 |
| 09:37:32 |
10.53 |
1 |
3563 |
卖出 |
| 09:37:35 |
10.53 |
1 |
3564 |
卖出 |
| 09:37:38 |
10.52 |
128 |
3692 |
卖出 |
| 09:37:41 |
10.51 |
7 |
3699 |
卖出 |
| 09:37:44 |
10.51 |
2 |
3701 |
卖出 |
| 09:37:53 |
10.51 |
1 |
3702 |
卖出 |
| 09:37:59 |
10.51 |
11 |
3713 |
卖出 |
| 09:38:02 |
10.5 |
25 |
3738 |
卖出 |
| 09:38:08 |
10.5 |
10 |
3748 |
买入 |
| 09:38:14 |
10.5 |
25 |
3773 |
买入 |
| 09:38:17 |
10.5 |
5 |
3778 |
买入 |
| 09:38:20 |
10.5 |
5 |
3783 |
买入 |
| 09:38:23 |
10.5 |
13 |
3796 |
买入 |
| 09:38:26 |
10.5 |
20 |
3816 |
卖出 |
| 09:38:35 |
10.51 |
57 |
3873 |
买入 |
| 09:38:41 |
10.5 |
4 |
3877 |
卖出 |
| 09:38:50 |
10.51 |
1 |
3878 |
买入 |
| 09:38:53 |
10.5 |
10 |
3888 |
卖出 |
| 09:38:59 |
10.5 |
15 |
3903 |
卖出 |
| 09:39:05 |
10.49 |
1 |
3904 |
卖出 |
| 09:39:11 |
10.5 |
5 |
3909 |
买入 |
| 09:39:17 |
10.47 |
192 |
4101 |
卖出 |
| 09:39:20 |
10.47 |
2 |
4103 |
卖出 |
| 09:39:23 |
10.47 |
1 |
4104 |
卖出 |
| 09:39:26 |
10.47 |
2 |
4106 |
卖出 |
| 09:39:29 |
10.46 |
11 |
4117 |
卖出 |
| 09:39:32 |
10.48 |
2 |
4119 |
买入 |
| 09:39:38 |
10.47 |
3 |
4122 |
卖出 |
| 09:39:41 |
10.47 |
2 |
4124 |
买入 |
| 09:39:47 |
10.48 |
197 |
4321 |
买入 |
| 09:39:50 |
10.5 |
14 |
4335 |
买入 |
| 09:39:53 |
10.49 |
1 |
4336 |
卖出 |
| 09:39:59 |
10.5 |
3 |
4339 |
买入 |
| 09:40:02 |
10.49 |
1 |
4340 |
卖出 |
| 09:40:11 |
10.5 |
22 |
4362 |
买入 |
| 09:40:14 |
10.51 |
60 |
4422 |
买入 |
| 09:40:17 |
10.52 |
4 |
4426 |
买入 |
| 09:40:23 |
10.53 |
6 |
4432 |
买入 |
| 09:40:26 |
10.54 |
1 |
4433 |
卖出 |
| 09:40:35 |
10.53 |
2 |
4435 |
卖出 |
| 09:40:38 |
10.53 |
8 |
4443 |
卖出 |
| 09:40:41 |
10.54 |
11 |
4454 |
买入 |
| 09:40:44 |
10.51 |
19 |
4473 |
卖出 |
| 09:40:59 |
10.53 |
2 |
4475 |
买入 |
| 09:41:14 |
10.51 |
7 |
4482 |
卖出 |
| 09:41:32 |
10.51 |
2 |
4484 |
卖出 |
| 09:41:50 |
10.51 |
24 |
4508 |
卖出 |
| 09:41:53 |
10.52 |
21 |
4529 |
买入 |
| 09:41:56 |
10.52 |
52 |
4581 |
卖出 |
| 09:42:08 |
10.52 |
33 |
4614 |
卖出 |
| 09:42:14 |
10.52 |
1 |
4615 |
卖出 |
| 09:42:17 |
10.53 |
116 |
4731 |
买入 |
| 09:42:20 |
10.54 |
1 |
4732 |
买入 |
| 09:42:26 |
10.54 |
4 |
4736 |
卖出 |
| 09:42:35 |
10.54 |
5 |
4741 |
卖出 |
| 09:42:41 |
10.54 |
11 |
4752 |
卖出 |
| 09:42:44 |
10.56 |
42 |
4794 |
买入 |
| 09:42:47 |
10.56 |
18 |
4812 |
买入 |
| 09:42:50 |
10.57 |
244 |
5056 |
买入 |
| 09:42:53 |
10.58 |
50 |
5106 |
买入 |
| 09:42:56 |
10.59 |
11 |
5117 |
买入 |
| 09:42:59 |
10.56 |
4 |
5121 |
卖出 |
| 09:43:02 |
10.6 |
249 |
5370 |
买入 |
| 09:43:05 |
10.6 |
130 |
5500 |
买入 |
| 09:43:08 |
10.59 |
16 |
5516 |
卖出 |
| 09:43:11 |
10.6 |
205 |
5721 |
买入 |
| 09:43:14 |
10.6 |
17 |
5738 |
卖出 |
| 09:43:17 |
10.63 |
22 |
5760 |
买入 |
| 09:43:20 |
10.63 |
35 |
5795 |
卖出 |
| 09:43:23 |
10.64 |
57 |
5852 |
买入 |
| 09:43:26 |
10.61 |
16 |
5868 |
卖出 |
| 09:43:29 |
10.65 |
21 |
5889 |
买入 |
| 09:43:32 |
10.61 |
13 |
5902 |
卖出 |
| 09:43:35 |
10.61 |
166 |
6068 |
卖出 |
| 09:43:38 |
10.64 |
30 |
6098 |
买入 |
| 09:43:41 |
10.64 |
1 |
6099 |
买入 |
| 09:43:44 |
10.62 |
67 |
6166 |
卖出 |
| 09:43:47 |
10.62 |
4 |
6170 |
卖出 |
| 09:43:56 |
10.62 |
3 |
6173 |
卖出 |
| 09:43:59 |
10.63 |
12 |
6185 |
买入 |
| 09:44:02 |
10.62 |
90 |
6275 |
卖出 |
| 09:44:05 |
10.63 |
17 |
6292 |
买入 |
| 09:44:08 |
10.66 |
147 |
6439 |
买入 |
| 09:44:14 |
10.65 |
4 |
6443 |
卖出 |
| 09:44:17 |
10.67 |
32 |
6475 |
买入 |
| 09:44:20 |
10.68 |
6 |
6481 |
买入 |
| 09:44:23 |
10.71 |
61 |
6542 |
买入 |
| 09:44:26 |
10.68 |
16 |
6558 |
卖出 |
| 09:44:29 |
10.72 |
205 |
6763 |
买入 |
| 09:44:32 |
10.7 |
10 |
6773 |
卖出 |
| 09:44:35 |
10.7 |
9 |
6782 |
买入 |
| 09:44:38 |
10.72 |
37 |
6819 |
买入 |
| 09:44:41 |
10.72 |
53 |
6872 |
买入 |
| 09:44:44 |
10.72 |
58 |
6930 |
买入 |
| 09:44:47 |
10.72 |
157 |
7087 |
买入 |
| 09:44:50 |
10.72 |
36 |
7123 |
买入 |
| 09:44:56 |
10.72 |
35 |
7158 |
卖出 |
| 09:44:59 |
10.72 |
10 |
7168 |
卖出 |
| 09:45:02 |
10.72 |
26 |
7194 |
买入 |
| 09:45:05 |
10.71 |
14 |
7208 |
卖出 |
| 09:45:08 |
10.69 |
201 |
7409 |
卖出 |
| 09:45:11 |
10.65 |
71 |
7480 |
卖出 |
| 09:45:14 |
10.63 |
50 |
7530 |
卖出 |
| 09:45:17 |
10.65 |
9 |
7539 |
买入 |
| 09:45:20 |
10.67 |
10 |
7549 |
买入 |
| 09:45:23 |
10.65 |
4 |
7553 |
卖出 |
| 09:45:26 |
10.62 |
10 |
7563 |
卖出 |
| 09:45:29 |
10.63 |
12 |
7575 |
买入 |
| 09:45:32 |
10.65 |
2 |
7577 |
买入 |
| 09:45:35 |
10.66 |
17 |
7594 |
买入 |
| 09:45:38 |
10.65 |
10 |
7604 |
卖出 |
| 09:45:41 |
10.69 |
38 |
7642 |
买入 |
| 09:45:44 |
10.69 |
11 |
7653 |
买入 |
| 09:45:47 |
10.68 |
5 |
7658 |
卖出 |
| 09:45:50 |
10.71 |
10 |
7668 |
买入 |
| 09:45:59 |
10.67 |
51 |
7719 |
卖出 |
| 09:46:02 |
10.67 |
64 |
7783 |
买入 |
| 09:46:05 |
10.67 |
10 |
7793 |
买入 |
| 09:46:08 |
10.67 |
53 |
7846 |
买入 |
| 09:46:11 |
10.67 |
38 |
7884 |
买入 |
| 09:46:17 |
10.67 |
12 |
7896 |
买入 |
| 09:46:20 |
10.68 |
22 |
7918 |
买入 |
| 09:46:23 |
10.7 |
50 |
7968 |
买入 |
| 09:46:26 |
10.7 |
10 |
7978 |
卖出 |
| 09:46:29 |
10.7 |
6 |
7984 |
卖出 |
| 09:46:32 |
10.7 |
22 |
8006 |
买入 |
| 09:46:35 |
10.7 |
16 |
8022 |
卖出 |
| 09:46:41 |
10.69 |
40 |
8062 |
卖出 |
| 09:46:44 |
10.68 |
5 |
8067 |
卖出 |
| 09:46:50 |
10.68 |
88 |
8155 |
买入 |
| 09:46:56 |
10.67 |
1 |
8156 |
买入 |
| 09:46:59 |
10.67 |
10 |
8166 |
买入 |
| 09:47:02 |
10.68 |
18 |
8184 |
买入 |
| 09:47:05 |
10.68 |
138 |
8322 |
卖出 |
| 09:47:08 |
10.7 |
3 |
8325 |
买入 |
| 09:47:11 |
10.7 |
11 |
8336 |
买入 |
| 09:47:14 |
10.69 |
5 |
8341 |
卖出 |
| 09:47:17 |
10.67 |
28 |
8369 |
卖出 |
| 09:47:20 |
10.69 |
5 |
8374 |
买入 |
| 09:47:23 |
10.7 |
157 |
8531 |
买入 |
| 09:47:26 |
10.69 |
1 |
8532 |
买入 |
| 09:47:32 |
10.69 |
15 |
8547 |
买入 |
| 09:47:35 |
10.69 |
12 |
8559 |
买入 |
| 09:47:38 |
10.71 |
469 |
9028 |
买入 |
| 09:47:41 |
10.7 |
77 |
9105 |
卖出 |
| 09:47:47 |
10.7 |
22 |
9127 |
卖出 |
| 09:47:59 |
10.7 |
5 |
9132 |
卖出 |
| 09:48:02 |
10.7 |
2 |
9134 |
卖出 |
| 09:48:14 |
10.7 |
5 |
9139 |
卖出 |
| 09:48:17 |
10.7 |
2 |
9141 |
卖出 |
| 09:48:20 |
10.71 |
12 |
9153 |
买入 |
| 09:48:23 |
10.71 |
2 |
9155 |
卖出 |
| 09:48:26 |
10.71 |
15 |
9170 |
卖出 |
| 09:48:29 |
10.71 |
25 |
9195 |
卖出 |
| 09:48:32 |
10.72 |
11 |
9206 |
买入 |
| 09:48:38 |
10.71 |
11 |
9217 |
买入 |
| 09:48:41 |
10.72 |
9 |
9226 |
买入 |
| 09:48:44 |
10.72 |
98 |
9324 |
买入 |
| 09:48:47 |
10.71 |
5 |
9329 |
卖出 |
| 09:48:56 |
10.72 |
90 |
9419 |
卖出 |
| 09:48:59 |
10.72 |
18 |
9437 |
买入 |
| 09:49:02 |
10.72 |
3 |
9440 |
买入 |
| 09:49:05 |
10.72 |
7 |
9447 |
买入 |
| 09:49:08 |
10.72 |
3 |
9450 |
买入 |
| 09:49:11 |
10.71 |
1 |
9451 |
卖出 |
| 09:49:20 |
10.72 |
50 |
9501 |
买入 |
| 09:49:26 |
10.71 |
10 |
9511 |
卖出 |
| 09:49:29 |
10.71 |
122 |
9633 |
卖出 |
| 09:49:32 |
10.72 |
4 |
9637 |
买入 |
| 09:49:38 |
10.71 |
1 |
9638 |
卖出 |
| 09:49:44 |
10.73 |
135 |
9773 |
买入 |
| 09:49:47 |
10.73 |
3 |
9776 |
买入 |
| 09:49:50 |
10.72 |
9 |
9785 |
卖出 |
| 09:49:56 |
10.72 |
13 |
9798 |
卖出 |
| 09:49:59 |
10.72 |
2 |
9800 |
买入 |
| 09:50:02 |
10.73 |
1 |
9801 |
买入 |
| 09:50:05 |
10.73 |
2 |
9803 |
买入 |
| 09:50:08 |
10.73 |
68 |
9871 |
买入 |
| 09:50:14 |
10.74 |
7 |
9878 |
买入 |
| 09:50:20 |
10.74 |
7 |
9885 |
买入 |
| 09:50:23 |
10.74 |
26 |
9911 |
买入 |
| 09:50:26 |
10.75 |
1 |
9912 |
买入 |
| 09:50:29 |
10.74 |
110 |
10022 |
卖出 |
| 09:50:32 |
10.75 |
1 |
10023 |
买入 |
| 09:50:35 |
10.74 |
54 |
10077 |
卖出 |
| 09:50:38 |
10.75 |
5 |
10082 |
买入 |