良品铺子[603719]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
36.6 |
6 |
6 |
集合竞价 |
| 09:15:07 |
36.7 |
6 |
6 |
集合竞价 |
| 09:24:52 |
36.71 |
20 |
20 |
集合竞价 |
| 09:24:58 |
36.73 |
21 |
21 |
集合竞价 |
| 09:25:04 |
36.9 |
21 |
42 |
卖出 |
| 09:30:04 |
36.9 |
13 |
55 |
卖出 |
| 09:30:07 |
36.9 |
2 |
57 |
卖出 |
| 09:30:10 |
37.09 |
3 |
60 |
买入 |
| 09:30:13 |
37 |
15 |
75 |
卖出 |
| 09:30:16 |
37 |
11 |
86 |
卖出 |
| 09:30:19 |
37.06 |
4 |
90 |
买入 |
| 09:30:22 |
37 |
2 |
92 |
卖出 |
| 09:30:25 |
37 |
14 |
106 |
卖出 |
| 09:30:28 |
36.98 |
1 |
107 |
卖出 |
| 09:30:37 |
37 |
1 |
108 |
买入 |
| 09:30:46 |
37 |
4 |
112 |
买入 |
| 09:30:49 |
36.92 |
7 |
119 |
卖出 |
| 09:30:52 |
36.9 |
9 |
128 |
卖出 |
| 09:30:58 |
36.91 |
4 |
132 |
买入 |
| 09:31:01 |
36.9 |
9 |
141 |
卖出 |
| 09:31:07 |
36.91 |
3 |
144 |
买入 |
| 09:31:10 |
36.9 |
21 |
165 |
卖出 |
| 09:31:13 |
36.9 |
11 |
176 |
卖出 |
| 09:31:16 |
36.91 |
3 |
179 |
买入 |
| 09:31:19 |
36.88 |
7 |
186 |
卖出 |
| 09:31:31 |
36.81 |
5 |
191 |
卖出 |
| 09:31:34 |
36.81 |
10 |
201 |
买入 |
| 09:31:37 |
36.82 |
2 |
203 |
卖出 |
| 09:31:40 |
36.81 |
2 |
205 |
卖出 |
| 09:31:55 |
36.82 |
2 |
207 |
买入 |
| 09:31:58 |
36.82 |
1 |
208 |
买入 |
| 09:32:01 |
36.82 |
2 |
210 |
买入 |
| 09:32:04 |
36.81 |
1 |
211 |
卖出 |
| 09:32:16 |
36.81 |
9 |
220 |
卖出 |
| 09:32:19 |
36.81 |
1 |
221 |
买入 |
| 09:32:22 |
36.8 |
14 |
235 |
卖出 |
| 09:32:25 |
36.75 |
2 |
237 |
卖出 |
| 09:32:28 |
36.8 |
20 |
257 |
买入 |
| 09:32:37 |
36.73 |
1 |
258 |
卖出 |
| 09:32:40 |
36.73 |
1 |
259 |
卖出 |
| 09:32:52 |
36.73 |
3 |
262 |
卖出 |
| 09:32:55 |
36.73 |
1 |
263 |
卖出 |
| 09:33:04 |
36.72 |
28 |
291 |
卖出 |
| 09:33:10 |
36.72 |
1 |
292 |
卖出 |
| 09:33:16 |
36.74 |
1 |
293 |
卖出 |
| 09:33:19 |
36.79 |
2 |
295 |
买入 |
| 09:33:25 |
36.73 |
5 |
300 |
卖出 |
| 09:33:43 |
36.78 |
9 |
309 |
买入 |
| 09:33:52 |
36.8 |
5 |
314 |
买入 |
| 09:33:55 |
36.87 |
3 |
317 |
买入 |
| 09:34:07 |
36.87 |
2 |
319 |
买入 |
| 09:34:10 |
36.81 |
4 |
323 |
卖出 |
| 09:34:19 |
36.81 |
3 |
326 |
卖出 |
| 09:34:37 |
36.76 |
11 |
337 |
卖出 |
| 09:34:40 |
36.81 |
5 |
342 |
买入 |
| 09:35:01 |
36.77 |
1 |
343 |
买入 |
| 09:35:07 |
36.76 |
1 |
344 |
卖出 |
| 09:35:16 |
36.76 |
9 |
353 |
卖出 |
| 09:35:19 |
36.75 |
2 |
355 |
卖出 |
| 09:35:22 |
36.75 |
2 |
357 |
卖出 |
| 09:35:25 |
36.75 |
16 |
373 |
卖出 |
| 09:35:28 |
36.71 |
18 |
391 |
卖出 |
| 09:35:31 |
36.7 |
20 |
411 |
卖出 |
| 09:35:34 |
36.71 |
3 |
414 |
买入 |
| 09:35:43 |
36.71 |
1 |
415 |
卖出 |
| 09:35:52 |
36.73 |
2 |
417 |
买入 |
| 09:35:55 |
36.71 |
1 |
418 |
卖出 |
| 09:35:58 |
36.71 |
6 |
424 |
卖出 |
| 09:36:10 |
36.75 |
1 |
425 |
买入 |
| 09:36:13 |
36.71 |
3 |
428 |
卖出 |
| 09:36:16 |
36.71 |
4 |
432 |
卖出 |
| 09:36:19 |
36.71 |
1 |
433 |
买入 |
| 09:36:31 |
36.71 |
1 |
434 |
买入 |
| 09:36:34 |
36.71 |
10 |
444 |
买入 |
| 09:36:37 |
36.71 |
4 |
448 |
卖出 |
| 09:36:52 |
36.71 |
1 |
449 |
卖出 |
| 09:37:01 |
36.76 |
3 |
452 |
买入 |
| 09:37:07 |
36.71 |
5 |
457 |
卖出 |
| 09:37:19 |
36.76 |
1 |
458 |
买入 |
| 09:37:22 |
36.76 |
1 |
459 |
买入 |
| 09:37:25 |
36.72 |
2 |
461 |
卖出 |
| 09:37:28 |
36.72 |
10 |
471 |
卖出 |
| 09:37:37 |
36.72 |
8 |
479 |
卖出 |
| 09:37:43 |
36.72 |
1 |
480 |
卖出 |
| 09:37:58 |
36.72 |
4 |
484 |
卖出 |
| 09:38:13 |
36.73 |
7 |
491 |
卖出 |
| 09:38:28 |
36.8 |
6 |
497 |
买入 |
| 09:38:31 |
36.8 |
2 |
499 |
卖出 |
| 09:38:34 |
36.81 |
124 |
623 |
买入 |
| 09:38:37 |
36.91 |
20 |
643 |
买入 |
| 09:38:40 |
36.96 |
11 |
654 |
买入 |
| 09:38:43 |
36.92 |
10 |
664 |
卖出 |
| 09:38:49 |
36.96 |
1 |
665 |
买入 |
| 09:38:55 |
37 |
2 |
667 |
买入 |
| 09:39:04 |
36.95 |
3 |
670 |
卖出 |
| 09:39:07 |
36.93 |
3 |
673 |
卖出 |
| 09:39:10 |
36.88 |
3 |
676 |
卖出 |
| 09:39:13 |
36.93 |
21 |
697 |
买入 |
| 09:39:37 |
36.86 |
1 |
698 |
卖出 |
| 09:39:49 |
36.86 |
4 |
702 |
卖出 |
| 09:40:31 |
36.86 |
1 |
703 |
买入 |
| 09:40:37 |
36.81 |
2 |
705 |
卖出 |
| 09:40:40 |
36.81 |
6 |
711 |
卖出 |
| 09:40:43 |
36.77 |
1 |
712 |
卖出 |
| 09:40:52 |
36.81 |
1 |
713 |
买入 |
| 09:41:10 |
36.81 |
2 |
715 |
买入 |
| 09:41:25 |
36.77 |
1 |
716 |
卖出 |
| 09:41:31 |
36.81 |
2 |
718 |
买入 |
| 09:41:37 |
36.75 |
16 |
734 |
卖出 |
| 09:41:40 |
36.73 |
2 |
736 |
卖出 |
| 09:41:43 |
36.73 |
8 |
744 |
卖出 |
| 09:41:46 |
36.73 |
9 |
753 |
卖出 |
| 09:41:49 |
36.73 |
1 |
754 |
卖出 |
| 09:41:52 |
36.73 |
5 |
759 |
卖出 |
| 09:41:55 |
36.73 |
1 |
760 |
卖出 |
| 09:42:01 |
36.73 |
4 |
764 |
卖出 |
| 09:42:04 |
36.71 |
22 |
786 |
卖出 |
| 09:42:07 |
36.7 |
3 |
789 |
卖出 |
| 09:42:10 |
36.7 |
24 |
813 |
卖出 |
| 09:42:13 |
36.7 |
228 |
1041 |
卖出 |
| 09:42:16 |
36.7 |
33 |
1074 |
卖出 |
| 09:42:19 |
36.68 |
8 |
1082 |
卖出 |
| 09:42:22 |
36.68 |
3 |
1085 |
卖出 |
| 09:42:31 |
36.65 |
6 |
1091 |
卖出 |
| 09:42:34 |
36.7 |
1 |
1092 |
买入 |
| 09:42:40 |
36.73 |
12 |
1104 |
买入 |
| 09:42:43 |
36.73 |
5 |
1109 |
买入 |
| 09:42:46 |
36.77 |
3 |
1112 |
卖出 |
| 09:42:49 |
36.74 |
1 |
1113 |
卖出 |
| 09:42:52 |
36.72 |
12 |
1125 |
卖出 |
| 09:42:55 |
36.72 |
3 |
1128 |
买入 |
| 09:42:58 |
36.72 |
9 |
1137 |
买入 |
| 09:43:01 |
36.72 |
1 |
1138 |
买入 |
| 09:43:04 |
36.72 |
9 |
1147 |
买入 |
| 09:43:07 |
36.71 |
6 |
1153 |
卖出 |
| 09:43:22 |
36.71 |
2 |
1155 |
卖出 |
| 09:43:25 |
36.71 |
1 |
1156 |
卖出 |
| 09:43:28 |
36.72 |
4 |
1160 |
买入 |
| 09:43:55 |
36.72 |
6 |
1166 |
买入 |
| 09:44:07 |
36.71 |
2 |
1168 |
卖出 |
| 09:44:46 |
36.72 |
4 |
1172 |
买入 |
| 09:44:55 |
36.72 |
2 |
1174 |
买入 |
| 09:45:01 |
36.72 |
1 |
1175 |
买入 |
| 09:45:13 |
36.72 |
2 |
1177 |
买入 |
| 09:45:31 |
36.72 |
8 |
1185 |
买入 |
| 09:45:34 |
36.71 |
1 |
1186 |
卖出 |
| 09:45:37 |
36.71 |
1 |
1187 |
卖出 |
| 09:45:40 |
36.71 |
3 |
1190 |
卖出 |
| 09:45:49 |
36.79 |
1 |
1191 |
买入 |
| 09:45:52 |
36.79 |
9 |
1200 |
卖出 |
| 09:46:01 |
36.79 |
1 |
1201 |
买入 |
| 09:46:04 |
36.8 |
3 |
1204 |
买入 |
| 09:46:19 |
36.72 |
1 |
1205 |
卖出 |
| 09:46:25 |
36.79 |
4 |
1209 |
买入 |
| 09:46:28 |
36.79 |
2 |
1211 |
买入 |
| 09:46:40 |
36.72 |
6 |
1217 |
卖出 |
| 09:46:46 |
36.71 |
4 |
1221 |
卖出 |
| 09:46:49 |
36.71 |
1 |
1222 |
卖出 |
| 09:46:58 |
36.71 |
12 |
1234 |
卖出 |
| 09:47:04 |
36.71 |
3 |
1237 |
卖出 |
| 09:47:07 |
36.71 |
1 |
1238 |
买入 |
| 09:47:16 |
36.7 |
1 |
1239 |
卖出 |
| 09:47:31 |
36.8 |
10 |
1249 |
买入 |
| 09:47:34 |
36.7 |
1 |
1250 |
卖出 |
| 09:48:16 |
36.75 |
15 |
1265 |
卖出 |
| 09:48:52 |
36.79 |
1 |
1266 |
买入 |
| 09:49:10 |
36.75 |
1 |
1267 |
卖出 |
| 09:49:16 |
36.75 |
1 |
1268 |
卖出 |
| 09:49:22 |
36.75 |
5 |
1273 |
卖出 |
| 09:49:31 |
36.75 |
2 |
1275 |
买入 |
| 09:49:52 |
36.8 |
4 |
1279 |
买入 |
| 09:49:55 |
36.81 |
1 |
1280 |
买入 |
| 09:50:01 |
36.81 |
2 |
1282 |
买入 |
| 09:50:34 |
36.91 |
3 |
1285 |
买入 |
| 09:50:49 |
36.81 |
1 |
1286 |
卖出 |
| 09:50:58 |
36.85 |
1 |
1287 |
买入 |
| 09:51:10 |
36.9 |
2 |
1289 |
买入 |
| 09:51:31 |
36.9 |
5 |
1294 |
买入 |
| 09:51:52 |
36.85 |
4 |
1298 |
卖出 |
| 09:51:55 |
36.9 |
3 |
1301 |
买入 |
| 09:52:04 |
36.9 |
1 |
1302 |
买入 |
| 09:52:07 |
36.86 |
1 |
1303 |
卖出 |
| 09:52:25 |
36.86 |
1 |
1304 |
卖出 |
| 09:52:28 |
36.86 |
1 |
1305 |
买入 |
| 09:52:43 |
36.81 |
15 |
1320 |
卖出 |
| 09:52:52 |
36.85 |
5 |
1325 |
买入 |
| 09:52:55 |
36.8 |
3 |
1328 |
卖出 |
| 09:53:01 |
36.8 |
27 |
1355 |
卖出 |
| 09:53:04 |
36.8 |
1 |
1356 |
买入 |
| 09:53:10 |
36.8 |
2 |
1358 |
买入 |
| 09:53:16 |
36.85 |
5 |
1363 |
买入 |
| 09:53:37 |
36.85 |
4 |
1367 |
卖出 |
| 09:53:58 |
36.85 |
5 |
1372 |
买入 |
| 09:54:01 |
36.85 |
1 |
1373 |
买入 |
| 09:54:25 |
36.77 |
3 |
1376 |
卖出 |
| 09:54:28 |
36.85 |
1 |
1377 |
买入 |
| 09:54:37 |
36.77 |
2 |
1379 |
卖出 |
| 09:54:43 |
36.77 |
3 |
1382 |
卖出 |
| 09:54:46 |
36.77 |
3 |
1385 |
卖出 |
| 09:54:49 |
36.77 |
2 |
1387 |
卖出 |
| 09:54:58 |
36.77 |
3 |
1390 |
卖出 |
| 09:55:01 |
36.77 |
5 |
1395 |
卖出 |
| 09:55:10 |
36.83 |
1 |
1396 |
买入 |
| 09:55:43 |
36.83 |
8 |
1404 |
买入 |
| 09:55:46 |
36.83 |
1 |
1405 |
买入 |
| 09:55:52 |
36.83 |
9 |
1414 |
买入 |
| 09:55:58 |
36.83 |
3 |
1417 |
买入 |
| 09:56:10 |
36.77 |
7 |
1424 |
卖出 |
| 09:56:31 |
36.77 |
2 |
1426 |
卖出 |
| 09:56:40 |
36.77 |
2 |
1428 |
卖出 |
| 09:56:46 |
36.8 |
3 |
1431 |
卖出 |
| 09:57:07 |
36.83 |
7 |
1438 |
买入 |
| 09:57:10 |
36.94 |
39 |
1477 |
买入 |
| 09:57:13 |
36.98 |
1 |
1478 |
买入 |
| 09:57:16 |
36.95 |
1 |
1479 |
卖出 |
| 09:57:37 |
36.98 |
2 |
1481 |
买入 |
| 09:57:40 |
36.98 |
3 |
1484 |
卖出 |
| 09:57:43 |
36.98 |
5 |
1489 |
卖出 |
| 09:57:46 |
36.98 |
1 |
1490 |
卖出 |
| 09:57:49 |
36.98 |
2 |
1492 |
卖出 |
| 09:57:52 |
36.96 |
1 |
1493 |
卖出 |
| 09:57:55 |
36.99 |
11 |
1504 |
买入 |
| 09:58:04 |
36.96 |
1 |
1505 |
卖出 |
| 09:58:16 |
36.96 |
1 |
1506 |
卖出 |
| 09:58:25 |
36.95 |
4 |
1510 |
卖出 |
| 09:58:37 |
36.94 |
1 |
1511 |
卖出 |
| 09:58:40 |
36.94 |
1 |
1512 |
卖出 |
| 09:58:58 |
36.83 |
1 |
1513 |
卖出 |
| 09:59:10 |
36.84 |
1 |
1514 |
卖出 |
| 09:59:37 |
36.85 |
1 |
1515 |
卖出 |
| 10:00:19 |
36.88 |
2 |
1517 |
买入 |
| 10:00:31 |
36.85 |
1 |
1518 |
卖出 |
| 10:00:49 |
36.86 |
1 |
1519 |
买入 |
| 10:01:01 |
36.85 |
5 |
1524 |
卖出 |
| 10:01:04 |
36.85 |
1 |
1525 |
买入 |
| 10:01:25 |
36.85 |
1 |
1526 |
买入 |
| 10:01:28 |
36.83 |
8 |
1534 |
卖出 |
| 10:01:49 |
36.82 |
2 |
1536 |
卖出 |
| 10:02:10 |
36.82 |
1 |
1537 |
卖出 |
| 10:02:31 |
36.82 |
2 |
1539 |
卖出 |
| 10:02:34 |
36.81 |
1 |
1540 |
卖出 |
| 10:02:52 |
36.81 |
6 |
1546 |
卖出 |
| 10:02:58 |
36.81 |
8 |
1554 |
买入 |
| 10:03:10 |
36.81 |
1 |
1555 |
卖出 |
| 10:03:25 |
36.81 |
5 |
1560 |
卖出 |
| 10:03:28 |
36.81 |
1 |
1561 |
买入 |
| 10:03:31 |
36.81 |
1 |
1562 |
买入 |
| 10:03:46 |
36.8 |
29 |
1591 |
卖出 |
| 10:03:55 |
36.79 |
1 |
1592 |
卖出 |
| 10:04:16 |
36.8 |
12 |
1604 |
买入 |
| 10:04:19 |
36.81 |
100 |
1704 |
买入 |
| 10:04:22 |
36.89 |
27 |
1731 |
买入 |
| 10:04:25 |
36.89 |
52 |
1783 |
买入 |
| 10:04:31 |
36.94 |
1 |
1784 |
买入 |
| 10:04:40 |
36.9 |
11 |
1795 |
卖出 |
| 10:04:43 |
36.9 |
40 |
1835 |
买入 |
| 10:04:46 |
36.92 |
54 |
1889 |
买入 |
| 10:04:52 |
36.96 |
1 |
1890 |
买入 |
| 10:04:55 |
36.96 |
1 |
1891 |
卖出 |
| 10:04:58 |
36.99 |
1 |
1892 |
买入 |
| 10:05:01 |
36.99 |
1 |
1893 |
买入 |
| 10:05:13 |
36.96 |
1 |
1894 |
卖出 |
| 10:05:22 |
36.95 |
1 |
1895 |
卖出 |
| 10:05:37 |
36.95 |
1 |
1896 |
卖出 |
| 10:06:13 |
36.95 |
1 |
1897 |
卖出 |
| 10:06:28 |
36.92 |
1 |
1898 |
卖出 |
| 10:07:10 |
36.92 |
4 |
1902 |
卖出 |
| 10:07:22 |
36.95 |
14 |
1916 |
买入 |
| 10:07:34 |
36.9 |
1 |
1917 |
卖出 |
| 10:07:43 |
36.8 |
39 |
1956 |
卖出 |
| 10:07:55 |
36.8 |
1 |
1957 |
卖出 |
| 10:09:16 |
36.83 |
10 |
1967 |
卖出 |
| 10:09:19 |
36.83 |
1 |
1968 |
卖出 |
| 10:09:49 |
36.83 |
3 |
1971 |
卖出 |
| 10:10:01 |
36.84 |
2 |
1973 |
卖出 |
| 10:11:04 |
36.84 |
6 |
1979 |
卖出 |
| 10:11:07 |
36.84 |
16 |
1995 |
买入 |
| 10:11:19 |
36.9 |
6 |
2001 |
买入 |
| 10:11:43 |
36.84 |
1 |
2002 |
卖出 |
| 10:11:46 |
36.84 |
1 |
2003 |
卖出 |
| 10:12:40 |
36.84 |
1 |
2004 |
卖出 |
| 10:12:46 |
36.84 |
1 |
2005 |
卖出 |
| 10:13:34 |
36.9 |
3 |
2008 |
买入 |
| 10:14:52 |
36.9 |
2 |
2010 |
买入 |
| 10:14:55 |
36.9 |
1 |
2011 |
买入 |
| 10:15:07 |
36.85 |
1 |
2012 |
卖出 |
| 10:15:25 |
36.9 |
3 |
2015 |
买入 |
| 10:15:49 |
36.9 |
3 |
2018 |
买入 |
| 10:16:37 |
36.9 |
40 |
2058 |
买入 |
| 10:16:40 |
36.9 |
1 |
2059 |
买入 |
| 10:16:55 |
36.88 |
1 |
2060 |
卖出 |
| 10:17:16 |
36.9 |
3 |
2063 |
买入 |
| 10:17:22 |
36.9 |
1 |
2064 |
买入 |
| 10:17:49 |
36.89 |
1 |
2065 |
卖出 |
| 10:17:58 |
36.89 |
1 |
2066 |
卖出 |
| 10:18:52 |
36.89 |
1 |
2067 |
卖出 |
| 10:19:10 |
36.9 |
3 |
2070 |
买入 |
| 10:19:16 |
36.9 |
4 |
2074 |
买入 |
| 10:19:25 |
36.9 |
1 |
2075 |
买入 |
| 10:20:10 |
36.87 |
6 |
2081 |
卖出 |