良品铺子[603719]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
35.69 |
1 |
1 |
集合竞价 |
| 09:15:08 |
35.71 |
1 |
1 |
集合竞价 |
| 09:15:59 |
35.73 |
1 |
1 |
集合竞价 |
| 09:16:02 |
35.72 |
1 |
1 |
集合竞价 |
| 09:17:08 |
35.36 |
17 |
17 |
集合竞价 |
| 09:17:11 |
35.36 |
17 |
17 |
集合竞价 |
| 09:17:20 |
35.71 |
1 |
1 |
集合竞价 |
| 09:17:32 |
35.36 |
34 |
34 |
集合竞价 |
| 09:17:41 |
35.71 |
1 |
1 |
集合竞价 |
| 09:21:02 |
35.6 |
2 |
2 |
集合竞价 |
| 09:23:41 |
35.6 |
2 |
2 |
集合竞价 |
| 09:24:20 |
35.6 |
2 |
2 |
集合竞价 |
| 09:24:35 |
35.6 |
2 |
2 |
集合竞价 |
| 09:24:59 |
35.5 |
2 |
2 |
集合竞价 |
| 09:25:04 |
35.5 |
2 |
4 |
卖出 |
| 09:30:02 |
35.48 |
13 |
17 |
卖出 |
| 09:30:08 |
35.44 |
8 |
25 |
卖出 |
| 09:30:14 |
35.47 |
3 |
28 |
卖出 |
| 09:30:17 |
35.44 |
3 |
31 |
卖出 |
| 09:30:20 |
35.37 |
13 |
44 |
卖出 |
| 09:30:23 |
35.36 |
26 |
70 |
卖出 |
| 09:30:26 |
35.36 |
11 |
81 |
卖出 |
| 09:30:29 |
35.3 |
8 |
89 |
卖出 |
| 09:30:32 |
35.25 |
5 |
94 |
卖出 |
| 09:30:41 |
35.32 |
4 |
98 |
买入 |
| 09:30:44 |
35.36 |
5 |
103 |
买入 |
| 09:30:47 |
35.38 |
3 |
106 |
买入 |
| 09:30:50 |
35.42 |
2 |
108 |
买入 |
| 09:30:53 |
35.37 |
15 |
123 |
卖出 |
| 09:30:56 |
35.42 |
2 |
125 |
买入 |
| 09:31:02 |
35.37 |
5 |
130 |
卖出 |
| 09:31:11 |
35.42 |
14 |
144 |
买入 |
| 09:31:14 |
35.39 |
1 |
145 |
卖出 |
| 09:31:17 |
35.42 |
15 |
160 |
买入 |
| 09:31:20 |
35.36 |
18 |
178 |
卖出 |
| 09:31:23 |
35.42 |
24 |
202 |
买入 |
| 09:31:26 |
35.37 |
13 |
215 |
卖出 |
| 09:31:32 |
35.49 |
1 |
216 |
买入 |
| 09:31:41 |
35.5 |
2 |
218 |
卖出 |
| 09:31:44 |
35.5 |
3 |
221 |
买入 |
| 09:31:50 |
35.49 |
1 |
222 |
卖出 |
| 09:31:53 |
35.49 |
3 |
225 |
卖出 |
| 09:31:56 |
35.41 |
8 |
233 |
卖出 |
| 09:31:59 |
35.4 |
1 |
234 |
卖出 |
| 09:32:08 |
35.46 |
1 |
235 |
买入 |
| 09:32:14 |
35.5 |
10 |
245 |
买入 |
| 09:32:20 |
35.42 |
3 |
248 |
卖出 |
| 09:32:32 |
35.43 |
6 |
254 |
卖出 |
| 09:32:35 |
35.39 |
20 |
274 |
卖出 |
| 09:32:38 |
35.37 |
2 |
276 |
卖出 |
| 09:32:44 |
35.36 |
8 |
284 |
卖出 |
| 09:32:47 |
35.32 |
1 |
285 |
卖出 |
| 09:32:50 |
35.32 |
2 |
287 |
卖出 |
| 09:32:53 |
35.32 |
2 |
289 |
买入 |
| 09:32:56 |
35.3 |
16 |
305 |
卖出 |
| 09:32:59 |
35.3 |
12 |
317 |
卖出 |
| 09:33:02 |
35.3 |
15 |
332 |
卖出 |
| 09:33:05 |
35.32 |
2 |
334 |
买入 |
| 09:33:08 |
35.32 |
16 |
350 |
买入 |
| 09:33:11 |
35.32 |
5 |
355 |
买入 |
| 09:33:14 |
35.34 |
1 |
356 |
卖出 |
| 09:33:17 |
35.35 |
2 |
358 |
买入 |
| 09:33:23 |
35.38 |
10 |
368 |
卖出 |
| 09:33:26 |
35.41 |
1 |
369 |
买入 |
| 09:33:29 |
35.38 |
2 |
371 |
卖出 |
| 09:33:32 |
35.33 |
1 |
372 |
卖出 |
| 09:33:35 |
35.38 |
1 |
373 |
买入 |
| 09:33:44 |
35.38 |
1 |
374 |
买入 |
| 09:33:47 |
35.35 |
3 |
377 |
卖出 |
| 09:33:50 |
35.34 |
2 |
379 |
卖出 |
| 09:33:56 |
35.33 |
2 |
381 |
卖出 |
| 09:33:59 |
35.31 |
10 |
391 |
卖出 |
| 09:34:02 |
35.3 |
30 |
421 |
卖出 |
| 09:34:05 |
35.31 |
9 |
430 |
买入 |
| 09:34:08 |
35.3 |
13 |
443 |
卖出 |
| 09:34:11 |
35.3 |
13 |
456 |
卖出 |
| 09:34:14 |
35.31 |
16 |
472 |
买入 |
| 09:34:17 |
35.31 |
3 |
475 |
买入 |
| 09:34:20 |
35.3 |
49 |
524 |
卖出 |
| 09:34:23 |
35.3 |
2 |
526 |
卖出 |
| 09:34:26 |
35.31 |
39 |
565 |
买入 |
| 09:34:29 |
35.3 |
18 |
583 |
卖出 |
| 09:34:32 |
35.31 |
1 |
584 |
买入 |
| 09:34:35 |
35.3 |
2 |
586 |
卖出 |
| 09:34:38 |
35.3 |
6 |
592 |
卖出 |
| 09:34:41 |
35.3 |
1 |
593 |
卖出 |
| 09:34:44 |
35.3 |
20 |
613 |
卖出 |
| 09:34:47 |
35.3 |
2 |
615 |
卖出 |
| 09:34:53 |
35.31 |
7 |
622 |
卖出 |
| 09:34:56 |
35.33 |
4 |
626 |
买入 |
| 09:34:59 |
35.33 |
2 |
628 |
买入 |
| 09:35:02 |
35.33 |
1 |
629 |
卖出 |
| 09:35:05 |
35.31 |
4 |
633 |
卖出 |
| 09:35:11 |
35.3 |
9 |
642 |
卖出 |
| 09:35:14 |
35.3 |
22 |
664 |
卖出 |
| 09:35:17 |
35.3 |
108 |
772 |
卖出 |
| 09:35:20 |
35.25 |
19 |
791 |
卖出 |
| 09:35:23 |
35.27 |
13 |
804 |
买入 |
| 09:35:26 |
35.25 |
7 |
811 |
卖出 |
| 09:35:29 |
35.24 |
11 |
822 |
卖出 |
| 09:35:32 |
35.24 |
6 |
828 |
买入 |
| 09:35:38 |
35.2 |
14 |
842 |
卖出 |
| 09:35:41 |
35.2 |
15 |
857 |
卖出 |
| 09:35:47 |
35.2 |
3 |
860 |
卖出 |
| 09:35:53 |
35.2 |
2 |
862 |
卖出 |
| 09:35:59 |
35.24 |
2 |
864 |
买入 |
| 09:36:05 |
35.2 |
6 |
870 |
卖出 |
| 09:36:08 |
35.2 |
2 |
872 |
卖出 |
| 09:36:11 |
35.21 |
10 |
882 |
买入 |
| 09:36:14 |
35.19 |
6 |
888 |
卖出 |
| 09:36:23 |
35.2 |
4 |
892 |
买入 |
| 09:36:26 |
35.21 |
10 |
902 |
买入 |
| 09:36:29 |
35.22 |
24 |
926 |
买入 |
| 09:36:32 |
35.27 |
31 |
957 |
买入 |
| 09:36:35 |
35.31 |
4 |
961 |
买入 |
| 09:36:38 |
35.35 |
4 |
965 |
买入 |
| 09:36:41 |
35.43 |
2 |
967 |
买入 |
| 09:36:44 |
35.35 |
5 |
972 |
卖出 |
| 09:36:47 |
35.31 |
1 |
973 |
卖出 |
| 09:36:50 |
35.31 |
1 |
974 |
卖出 |
| 09:37:08 |
35.31 |
3 |
977 |
卖出 |
| 09:37:11 |
35.33 |
1 |
978 |
买入 |
| 09:37:32 |
35.36 |
2 |
980 |
买入 |
| 09:37:35 |
35.37 |
1 |
981 |
买入 |
| 09:37:41 |
35.38 |
3 |
984 |
买入 |
| 09:37:44 |
35.39 |
1 |
985 |
买入 |
| 09:37:53 |
35.39 |
1 |
986 |
买入 |
| 09:37:56 |
35.4 |
10 |
996 |
买入 |
| 09:38:05 |
35.45 |
1 |
997 |
买入 |
| 09:38:11 |
35.4 |
9 |
1006 |
卖出 |
| 09:38:20 |
35.44 |
1 |
1007 |
买入 |
| 09:38:29 |
35.4 |
3 |
1010 |
卖出 |
| 09:38:32 |
35.38 |
2 |
1012 |
卖出 |
| 09:38:35 |
35.38 |
1 |
1013 |
卖出 |
| 09:38:38 |
35.37 |
33 |
1046 |
卖出 |
| 09:38:44 |
35.3 |
1 |
1047 |
卖出 |
| 09:38:47 |
35.3 |
2 |
1049 |
买入 |
| 09:38:50 |
35.3 |
28 |
1077 |
买入 |
| 09:38:53 |
35.3 |
2 |
1079 |
买入 |
| 09:38:56 |
35.32 |
1 |
1080 |
买入 |
| 09:38:59 |
35.32 |
10 |
1090 |
买入 |
| 09:39:05 |
35.32 |
11 |
1101 |
买入 |
| 09:39:14 |
35.37 |
12 |
1113 |
买入 |
| 09:39:38 |
35.37 |
1 |
1114 |
买入 |
| 09:39:41 |
35.37 |
2 |
1116 |
买入 |
| 09:39:44 |
35.37 |
2 |
1118 |
买入 |
| 09:39:50 |
35.31 |
12 |
1130 |
卖出 |
| 09:39:56 |
35.32 |
34 |
1164 |
买入 |
| 09:39:59 |
35.32 |
2 |
1166 |
卖出 |
| 09:40:02 |
35.26 |
4 |
1170 |
卖出 |
| 09:40:05 |
35.3 |
1 |
1171 |
买入 |
| 09:40:14 |
35.26 |
1 |
1172 |
卖出 |
| 09:40:17 |
35.3 |
2 |
1174 |
买入 |
| 09:40:29 |
35.24 |
26 |
1200 |
卖出 |
| 09:40:32 |
35.22 |
2 |
1202 |
卖出 |
| 09:40:35 |
35.22 |
4 |
1206 |
卖出 |
| 09:40:38 |
35.24 |
19 |
1225 |
买入 |
| 09:40:41 |
35.24 |
1 |
1226 |
卖出 |
| 09:40:44 |
35.24 |
1 |
1227 |
卖出 |
| 09:40:47 |
35.24 |
1 |
1228 |
卖出 |
| 09:40:50 |
35.26 |
3 |
1231 |
买入 |
| 09:40:59 |
35.26 |
4 |
1235 |
买入 |
| 09:41:02 |
35.26 |
2 |
1237 |
买入 |
| 09:41:11 |
35.3 |
51 |
1288 |
买入 |
| 09:41:17 |
35.37 |
2 |
1290 |
买入 |
| 09:41:29 |
35.37 |
1 |
1291 |
买入 |
| 09:41:32 |
35.37 |
10 |
1301 |
买入 |
| 09:41:35 |
35.37 |
1 |
1302 |
买入 |
| 09:41:38 |
35.37 |
5 |
1307 |
买入 |
| 09:41:44 |
35.48 |
1 |
1308 |
买入 |
| 09:41:53 |
35.4 |
2 |
1310 |
卖出 |
| 09:41:56 |
35.46 |
2 |
1312 |
买入 |
| 09:42:14 |
35.43 |
2 |
1314 |
卖出 |
| 09:42:20 |
35.43 |
2 |
1316 |
买入 |
| 09:42:23 |
35.44 |
6 |
1322 |
买入 |
| 09:42:29 |
35.41 |
1 |
1323 |
卖出 |
| 09:42:35 |
35.44 |
1 |
1324 |
买入 |
| 09:42:38 |
35.41 |
1 |
1325 |
卖出 |
| 09:42:44 |
35.41 |
9 |
1334 |
卖出 |
| 09:42:53 |
35.41 |
4 |
1338 |
卖出 |
| 09:43:05 |
35.43 |
1 |
1339 |
买入 |
| 09:43:11 |
35.46 |
2 |
1341 |
买入 |
| 09:43:14 |
35.48 |
5 |
1346 |
买入 |
| 09:43:17 |
35.5 |
16 |
1362 |
买入 |
| 09:43:20 |
35.55 |
3 |
1365 |
卖出 |
| 09:43:23 |
35.58 |
2 |
1367 |
买入 |
| 09:43:35 |
35.58 |
2 |
1369 |
买入 |
| 09:43:41 |
35.48 |
7 |
1376 |
卖出 |
| 09:43:44 |
35.47 |
4 |
1380 |
卖出 |
| 09:43:50 |
35.46 |
1 |
1381 |
卖出 |
| 09:43:53 |
35.47 |
1 |
1382 |
买入 |
| 09:44:05 |
35.47 |
5 |
1387 |
买入 |
| 09:44:17 |
35.47 |
1 |
1388 |
买入 |
| 09:44:20 |
35.47 |
2 |
1390 |
买入 |
| 09:44:23 |
35.47 |
1 |
1391 |
买入 |
| 09:44:35 |
35.48 |
1 |
1392 |
买入 |
| 09:44:38 |
35.48 |
1 |
1393 |
买入 |
| 09:44:53 |
35.5 |
1 |
1394 |
买入 |
| 09:44:56 |
35.5 |
2 |
1396 |
买入 |
| 09:45:05 |
35.44 |
2 |
1398 |
卖出 |
| 09:45:14 |
35.5 |
1 |
1399 |
买入 |
| 09:45:35 |
35.45 |
3 |
1402 |
卖出 |
| 09:45:38 |
35.5 |
3 |
1405 |
买入 |
| 09:45:56 |
35.45 |
8 |
1413 |
买入 |
| 09:46:11 |
35.45 |
2 |
1415 |
买入 |
| 09:46:38 |
35.43 |
5 |
1420 |
卖出 |
| 09:46:41 |
35.43 |
1 |
1421 |
买入 |
| 09:46:53 |
35.4 |
2 |
1423 |
卖出 |
| 09:46:56 |
35.41 |
4 |
1427 |
买入 |
| 09:46:59 |
35.4 |
1 |
1428 |
卖出 |
| 09:47:05 |
35.4 |
11 |
1439 |
卖出 |
| 09:47:14 |
35.32 |
5 |
1444 |
卖出 |
| 09:47:17 |
35.39 |
2 |
1446 |
买入 |
| 09:47:32 |
35.32 |
1 |
1447 |
卖出 |
| 09:47:35 |
35.32 |
3 |
1450 |
卖出 |
| 09:47:50 |
35.38 |
2 |
1452 |
买入 |
| 09:47:53 |
35.38 |
2 |
1454 |
买入 |
| 09:48:17 |
35.35 |
8 |
1462 |
卖出 |
| 09:48:32 |
35.37 |
1 |
1463 |
买入 |
| 09:48:38 |
35.35 |
5 |
1468 |
卖出 |
| 09:48:41 |
35.35 |
1 |
1469 |
卖出 |
| 09:48:50 |
35.35 |
1 |
1470 |
买入 |
| 09:48:59 |
35.32 |
4 |
1474 |
卖出 |
| 09:49:08 |
35.32 |
5 |
1479 |
卖出 |
| 09:49:14 |
35.32 |
1 |
1480 |
卖出 |
| 09:49:53 |
35.38 |
1 |
1481 |
买入 |
| 09:49:56 |
35.39 |
1 |
1482 |
买入 |
| 09:50:05 |
35.38 |
3 |
1485 |
卖出 |
| 09:50:14 |
35.34 |
2 |
1487 |
卖出 |
| 09:50:26 |
35.32 |
2 |
1489 |
卖出 |
| 09:50:32 |
35.32 |
1 |
1490 |
卖出 |
| 09:50:47 |
35.31 |
8 |
1498 |
卖出 |
| 09:50:50 |
35.34 |
21 |
1519 |
买入 |
| 09:51:14 |
35.4 |
10 |
1529 |
买入 |
| 09:51:17 |
35.42 |
2 |
1531 |
买入 |
| 09:51:20 |
35.44 |
17 |
1548 |
买入 |
| 09:51:23 |
35.38 |
24 |
1572 |
卖出 |
| 09:51:29 |
35.52 |
7 |
1579 |
买入 |
| 09:51:35 |
35.41 |
8 |
1587 |
卖出 |
| 09:51:44 |
35.51 |
3 |
1590 |
买入 |
| 09:51:47 |
35.51 |
2 |
1592 |
买入 |
| 09:52:02 |
35.41 |
2 |
1594 |
卖出 |
| 09:52:05 |
35.5 |
7 |
1601 |
买入 |
| 09:52:32 |
35.42 |
2 |
1603 |
卖出 |
| 09:52:35 |
35.5 |
2 |
1605 |
买入 |
| 09:52:38 |
35.5 |
1 |
1606 |
买入 |
| 09:52:41 |
35.58 |
21 |
1627 |
买入 |
| 09:52:44 |
35.52 |
15 |
1642 |
卖出 |
| 09:52:47 |
35.65 |
1 |
1643 |
买入 |
| 09:52:56 |
35.52 |
17 |
1660 |
卖出 |
| 09:53:05 |
35.52 |
2 |
1662 |
卖出 |
| 09:53:08 |
35.52 |
22 |
1684 |
买入 |
| 09:53:11 |
35.63 |
34 |
1718 |
买入 |
| 09:53:20 |
35.53 |
6 |
1724 |
卖出 |
| 09:53:23 |
35.69 |
8 |
1732 |
买入 |
| 09:53:59 |
35.62 |
7 |
1739 |
卖出 |
| 09:54:02 |
35.63 |
1 |
1740 |
买入 |
| 09:54:08 |
35.62 |
2 |
1742 |
买入 |
| 09:54:29 |
35.55 |
2 |
1744 |
卖出 |
| 09:54:38 |
35.65 |
8 |
1752 |
买入 |
| 09:54:53 |
35.54 |
1 |
1753 |
卖出 |
| 09:55:14 |
35.62 |
7 |
1760 |
买入 |
| 09:55:50 |
35.64 |
8 |
1768 |
买入 |
| 09:56:05 |
35.64 |
1 |
1769 |
买入 |
| 09:56:11 |
35.54 |
2 |
1771 |
卖出 |
| 09:56:29 |
35.64 |
7 |
1778 |
买入 |
| 09:57:05 |
35.67 |
16 |
1794 |
买入 |
| 09:57:11 |
35.67 |
2 |
1796 |
买入 |
| 09:57:32 |
35.69 |
8 |
1804 |
买入 |
| 09:57:35 |
35.66 |
2 |
1806 |
卖出 |
| 09:57:44 |
35.7 |
18 |
1824 |
买入 |
| 09:58:20 |
35.76 |
8 |
1832 |
买入 |
| 09:58:32 |
35.7 |
2 |
1834 |
卖出 |
| 09:58:35 |
35.76 |
1 |
1835 |
买入 |
| 09:58:44 |
35.76 |
10 |
1845 |
买入 |
| 09:58:47 |
35.7 |
4 |
1849 |
卖出 |
| 09:58:56 |
35.8 |
9 |
1858 |
买入 |
| 09:59:08 |
35.79 |
1 |
1859 |
买入 |
| 09:59:20 |
35.75 |
4 |
1863 |
卖出 |
| 09:59:29 |
35.75 |
1 |
1864 |
买入 |
| 09:59:35 |
35.77 |
9 |
1873 |
买入 |
| 09:59:38 |
35.7 |
2 |
1875 |
卖出 |
| 09:59:41 |
35.7 |
1 |
1876 |
卖出 |
| 09:59:47 |
35.77 |
2 |
1878 |
买入 |
| 10:00:08 |
35.76 |
2 |
1880 |
买入 |
| 10:00:11 |
35.77 |
7 |
1887 |
买入 |
| 10:00:20 |
35.76 |
1 |
1888 |
买入 |
| 10:00:35 |
35.75 |
1 |
1889 |
买入 |
| 10:00:38 |
35.7 |
2 |
1891 |
卖出 |
| 10:00:41 |
35.7 |
1 |
1892 |
卖出 |
| 10:00:44 |
35.75 |
2 |
1894 |
买入 |
| 10:00:47 |
35.75 |
3 |
1897 |
买入 |
| 10:00:50 |
35.75 |
9 |
1906 |
买入 |
| 10:00:53 |
35.75 |
1 |
1907 |
买入 |
| 10:00:59 |
35.7 |
4 |
1911 |
卖出 |
| 10:01:02 |
35.66 |
3 |
1914 |
卖出 |
| 10:01:05 |
35.7 |
2 |
1916 |
买入 |
| 10:01:26 |
35.7 |
7 |
1923 |
买入 |
| 10:02:02 |
35.7 |
8 |
1931 |
买入 |
| 10:02:08 |
35.68 |
10 |
1941 |
买入 |