良品铺子[603719]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
31.65 |
6 |
6 |
集合竞价 |
| 09:15:07 |
31.65 |
7 |
7 |
集合竞价 |
| 09:15:10 |
31.65 |
7 |
7 |
集合竞价 |
| 09:15:49 |
31.65 |
7 |
7 |
集合竞价 |
| 09:16:19 |
31.65 |
9 |
9 |
集合竞价 |
| 09:18:07 |
31.65 |
9 |
9 |
集合竞价 |
| 09:18:58 |
31.65 |
10 |
10 |
集合竞价 |
| 09:19:58 |
31.65 |
11 |
11 |
集合竞价 |
| 09:20:01 |
31.65 |
13 |
13 |
集合竞价 |
| 09:22:07 |
31.65 |
13 |
13 |
集合竞价 |
| 09:22:22 |
31.65 |
13 |
13 |
集合竞价 |
| 09:23:13 |
31.65 |
15 |
15 |
集合竞价 |
| 09:23:22 |
31.65 |
16 |
16 |
集合竞价 |
| 09:23:31 |
31.65 |
17 |
17 |
集合竞价 |
| 09:23:34 |
31.65 |
18 |
18 |
集合竞价 |
| 09:24:16 |
31.65 |
23 |
23 |
集合竞价 |
| 09:24:25 |
31.65 |
24 |
24 |
集合竞价 |
| 09:24:28 |
31.65 |
30 |
30 |
集合竞价 |
| 09:24:34 |
31.65 |
30 |
30 |
集合竞价 |
| 09:24:37 |
31.65 |
38 |
38 |
集合竞价 |
| 09:24:40 |
31.65 |
39 |
39 |
集合竞价 |
| 09:24:46 |
31.65 |
39 |
39 |
集合竞价 |
| 09:24:49 |
31.65 |
39 |
39 |
集合竞价 |
| 09:24:58 |
31.6 |
39 |
39 |
集合竞价 |
| 09:25:02 |
31.5 |
45 |
84 |
买入 |
| 09:30:01 |
31.5 |
14 |
98 |
买入 |
| 09:30:04 |
31.19 |
17 |
115 |
卖出 |
| 09:30:07 |
31.19 |
7 |
122 |
买入 |
| 09:30:10 |
31.22 |
8 |
130 |
卖出 |
| 09:30:13 |
31.23 |
36 |
166 |
买入 |
| 09:30:16 |
31.24 |
26 |
192 |
买入 |
| 09:30:19 |
31.38 |
6 |
198 |
买入 |
| 09:30:22 |
31.38 |
9 |
207 |
买入 |
| 09:30:25 |
31.39 |
12 |
219 |
买入 |
| 09:30:28 |
31.39 |
32 |
251 |
卖出 |
| 09:30:31 |
31.39 |
25 |
276 |
卖出 |
| 09:30:34 |
31.48 |
21 |
297 |
买入 |
| 09:30:37 |
31.48 |
12 |
309 |
买入 |
| 09:30:40 |
31.39 |
8 |
317 |
卖出 |
| 09:30:43 |
31.39 |
20 |
337 |
卖出 |
| 09:30:46 |
31.35 |
5 |
342 |
卖出 |
| 09:30:49 |
31.35 |
3 |
345 |
买入 |
| 09:30:55 |
31.3 |
3 |
348 |
卖出 |
| 09:30:58 |
31.29 |
4 |
352 |
卖出 |
| 09:31:01 |
31.31 |
8 |
360 |
卖出 |
| 09:31:04 |
31.32 |
11 |
371 |
买入 |
| 09:31:07 |
31.22 |
16 |
387 |
卖出 |
| 09:31:10 |
31.23 |
17 |
404 |
买入 |
| 09:31:13 |
31.19 |
6 |
410 |
卖出 |
| 09:31:16 |
31.22 |
3 |
413 |
买入 |
| 09:31:19 |
31.22 |
10 |
423 |
买入 |
| 09:31:22 |
31.22 |
18 |
441 |
买入 |
| 09:31:25 |
31.22 |
11 |
452 |
卖出 |
| 09:31:28 |
31.23 |
8 |
460 |
买入 |
| 09:31:31 |
31.22 |
78 |
538 |
卖出 |
| 09:31:34 |
31.22 |
17 |
555 |
买入 |
| 09:31:37 |
31.22 |
12 |
567 |
卖出 |
| 09:31:40 |
31.26 |
2 |
569 |
买入 |
| 09:31:43 |
31.27 |
8 |
577 |
买入 |
| 09:31:46 |
31.3 |
11 |
588 |
买入 |
| 09:31:49 |
31.25 |
10 |
598 |
卖出 |
| 09:31:55 |
31.27 |
2 |
600 |
卖出 |
| 09:31:58 |
31.23 |
22 |
622 |
卖出 |
| 09:32:01 |
31.22 |
22 |
644 |
卖出 |
| 09:32:04 |
31.2 |
34 |
678 |
卖出 |
| 09:32:07 |
31.19 |
10 |
688 |
卖出 |
| 09:32:10 |
31.22 |
15 |
703 |
买入 |
| 09:32:13 |
31.18 |
19 |
722 |
卖出 |
| 09:32:16 |
31.2 |
8 |
730 |
买入 |
| 09:32:19 |
31.23 |
13 |
743 |
买入 |
| 09:32:22 |
31.26 |
6 |
749 |
买入 |
| 09:32:25 |
31.24 |
17 |
766 |
卖出 |
| 09:32:28 |
31.29 |
17 |
783 |
买入 |
| 09:32:31 |
31.24 |
5 |
788 |
卖出 |
| 09:32:37 |
31.26 |
5 |
793 |
买入 |
| 09:32:43 |
31.24 |
38 |
831 |
卖出 |
| 09:32:52 |
31.3 |
6 |
837 |
买入 |
| 09:32:55 |
31.28 |
2 |
839 |
卖出 |
| 09:33:01 |
31.3 |
16 |
855 |
买入 |
| 09:33:04 |
31.35 |
14 |
869 |
买入 |
| 09:33:07 |
31.34 |
37 |
906 |
卖出 |
| 09:33:10 |
31.43 |
23 |
929 |
买入 |
| 09:33:13 |
31.4 |
16 |
945 |
卖出 |
| 09:33:16 |
31.46 |
4 |
949 |
卖出 |
| 09:33:19 |
31.46 |
12 |
961 |
卖出 |
| 09:33:22 |
31.45 |
17 |
978 |
卖出 |
| 09:33:25 |
31.45 |
4 |
982 |
卖出 |
| 09:33:28 |
31.44 |
14 |
996 |
卖出 |
| 09:33:31 |
31.44 |
10 |
1006 |
卖出 |
| 09:33:34 |
31.44 |
2 |
1008 |
买入 |
| 09:33:37 |
31.43 |
5 |
1013 |
卖出 |
| 09:33:40 |
31.43 |
18 |
1031 |
卖出 |
| 09:33:43 |
31.39 |
11 |
1042 |
卖出 |
| 09:33:46 |
31.39 |
12 |
1054 |
卖出 |
| 09:33:49 |
31.4 |
1 |
1055 |
卖出 |
| 09:33:52 |
31.36 |
5 |
1060 |
卖出 |
| 09:33:55 |
31.39 |
5 |
1065 |
买入 |
| 09:33:58 |
31.39 |
2 |
1067 |
买入 |
| 09:34:04 |
31.4 |
3 |
1070 |
买入 |
| 09:34:13 |
31.39 |
7 |
1077 |
买入 |
| 09:34:16 |
31.37 |
19 |
1096 |
卖出 |
| 09:34:19 |
31.37 |
2 |
1098 |
买入 |
| 09:34:22 |
31.36 |
2 |
1100 |
卖出 |
| 09:34:25 |
31.36 |
6 |
1106 |
卖出 |
| 09:34:28 |
31.36 |
10 |
1116 |
卖出 |
| 09:34:31 |
31.31 |
5 |
1121 |
卖出 |
| 09:34:34 |
31.29 |
29 |
1150 |
卖出 |
| 09:34:37 |
31.27 |
3 |
1153 |
买入 |
| 09:34:40 |
31.22 |
4 |
1157 |
卖出 |
| 09:34:43 |
31.27 |
2 |
1159 |
买入 |
| 09:34:49 |
31.26 |
2 |
1161 |
买入 |
| 09:34:52 |
31.26 |
1 |
1162 |
买入 |
| 09:35:01 |
31.23 |
2 |
1164 |
卖出 |
| 09:35:04 |
31.22 |
17 |
1181 |
卖出 |
| 09:35:07 |
31.18 |
22 |
1203 |
卖出 |
| 09:35:10 |
31.15 |
26 |
1229 |
卖出 |
| 09:35:13 |
31.1 |
36 |
1265 |
卖出 |
| 09:35:16 |
31.1 |
54 |
1319 |
买入 |
| 09:35:19 |
31.1 |
6 |
1325 |
买入 |
| 09:35:22 |
31.1 |
12 |
1337 |
买入 |
| 09:35:25 |
31.1 |
17 |
1354 |
买入 |
| 09:35:28 |
31.11 |
10 |
1364 |
卖出 |
| 09:35:31 |
31.15 |
24 |
1388 |
买入 |
| 09:35:34 |
31.15 |
15 |
1403 |
买入 |
| 09:35:37 |
31.15 |
14 |
1417 |
买入 |
| 09:35:40 |
31.15 |
16 |
1433 |
卖出 |
| 09:35:43 |
31.2 |
53 |
1486 |
买入 |
| 09:35:46 |
31.22 |
47 |
1533 |
买入 |
| 09:35:49 |
31.22 |
2 |
1535 |
买入 |
| 09:35:52 |
31.22 |
24 |
1559 |
买入 |
| 09:35:55 |
31.22 |
11 |
1570 |
买入 |
| 09:35:58 |
31.23 |
1 |
1571 |
买入 |
| 09:36:10 |
31.31 |
6 |
1577 |
买入 |
| 09:36:16 |
31.31 |
1 |
1578 |
买入 |
| 09:36:19 |
31.34 |
5 |
1583 |
买入 |
| 09:36:22 |
31.3 |
9 |
1592 |
卖出 |
| 09:36:25 |
31.3 |
5 |
1597 |
卖出 |
| 09:36:28 |
31.3 |
5 |
1602 |
买入 |
| 09:36:31 |
31.32 |
5 |
1607 |
买入 |
| 09:36:34 |
31.34 |
9 |
1616 |
买入 |
| 09:36:37 |
31.33 |
5 |
1621 |
卖出 |
| 09:36:40 |
31.33 |
21 |
1642 |
买入 |
| 09:36:49 |
31.3 |
7 |
1649 |
卖出 |
| 09:36:58 |
31.26 |
2 |
1651 |
卖出 |
| 09:37:01 |
31.26 |
7 |
1658 |
卖出 |
| 09:37:04 |
31.26 |
1 |
1659 |
买入 |
| 09:37:07 |
31.25 |
6 |
1665 |
卖出 |
| 09:37:10 |
31.25 |
15 |
1680 |
买入 |
| 09:37:13 |
31.3 |
3 |
1683 |
买入 |
| 09:37:16 |
31.26 |
2 |
1685 |
卖出 |
| 09:37:19 |
31.27 |
6 |
1691 |
卖出 |
| 09:37:22 |
31.33 |
2 |
1693 |
买入 |
| 09:37:25 |
31.28 |
21 |
1714 |
卖出 |
| 09:37:28 |
31.3 |
1 |
1715 |
买入 |
| 09:37:31 |
31.3 |
5 |
1720 |
买入 |
| 09:37:34 |
31.32 |
10 |
1730 |
买入 |
| 09:37:37 |
31.32 |
8 |
1738 |
买入 |
| 09:37:43 |
31.3 |
5 |
1743 |
卖出 |
| 09:37:52 |
31.32 |
15 |
1758 |
买入 |
| 09:37:55 |
31.43 |
15 |
1773 |
买入 |
| 09:37:58 |
31.48 |
2 |
1775 |
买入 |
| 09:38:04 |
31.45 |
3 |
1778 |
卖出 |
| 09:38:07 |
31.41 |
2 |
1780 |
卖出 |
| 09:38:10 |
31.45 |
2 |
1782 |
买入 |
| 09:38:16 |
31.44 |
1 |
1783 |
买入 |
| 09:38:19 |
31.4 |
3 |
1786 |
卖出 |
| 09:38:31 |
31.33 |
3 |
1789 |
买入 |
| 09:38:37 |
31.3 |
6 |
1795 |
卖出 |
| 09:38:40 |
31.32 |
10 |
1805 |
买入 |
| 09:38:43 |
31.27 |
1 |
1806 |
卖出 |
| 09:38:46 |
31.32 |
2 |
1808 |
买入 |
| 09:38:49 |
31.32 |
8 |
1816 |
买入 |
| 09:38:55 |
31.32 |
1 |
1817 |
买入 |
| 09:39:01 |
31.29 |
1 |
1818 |
卖出 |
| 09:39:04 |
31.27 |
6 |
1824 |
卖出 |
| 09:39:16 |
31.35 |
4 |
1828 |
买入 |
| 09:39:22 |
31.36 |
2 |
1830 |
买入 |
| 09:39:25 |
31.37 |
2 |
1832 |
买入 |
| 09:39:28 |
31.38 |
1 |
1833 |
买入 |
| 09:39:34 |
31.4 |
6 |
1839 |
买入 |
| 09:39:37 |
31.38 |
3 |
1842 |
卖出 |
| 09:39:40 |
31.38 |
3 |
1845 |
卖出 |
| 09:39:43 |
31.35 |
2 |
1847 |
卖出 |
| 09:39:46 |
31.34 |
2 |
1849 |
卖出 |
| 09:39:49 |
31.4 |
16 |
1865 |
买入 |
| 09:39:52 |
31.35 |
1 |
1866 |
卖出 |
| 09:39:55 |
31.39 |
2 |
1868 |
买入 |
| 09:39:58 |
31.35 |
1 |
1869 |
卖出 |
| 09:40:01 |
31.35 |
1 |
1870 |
卖出 |
| 09:40:10 |
31.34 |
2 |
1872 |
卖出 |
| 09:40:31 |
31.34 |
1 |
1873 |
卖出 |
| 09:40:37 |
31.48 |
8 |
1881 |
买入 |
| 09:40:40 |
31.44 |
1 |
1882 |
卖出 |
| 09:40:43 |
31.34 |
16 |
1898 |
卖出 |
| 09:40:46 |
31.36 |
1 |
1899 |
卖出 |
| 09:40:49 |
31.47 |
9 |
1908 |
卖出 |
| 09:40:58 |
31.5 |
5 |
1913 |
买入 |
| 09:41:04 |
31.54 |
1 |
1914 |
卖出 |
| 09:41:07 |
31.5 |
10 |
1924 |
卖出 |
| 09:41:10 |
31.47 |
6 |
1930 |
卖出 |
| 09:41:22 |
31.46 |
5 |
1935 |
买入 |
| 09:41:25 |
31.45 |
2 |
1937 |
买入 |
| 09:41:28 |
31.45 |
4 |
1941 |
买入 |
| 09:41:31 |
31.45 |
2 |
1943 |
卖出 |
| 09:41:34 |
31.41 |
8 |
1951 |
卖出 |
| 09:41:37 |
31.45 |
1 |
1952 |
买入 |
| 09:41:40 |
31.4 |
1 |
1953 |
卖出 |
| 09:41:46 |
31.39 |
2 |
1955 |
卖出 |
| 09:41:52 |
31.39 |
2 |
1957 |
卖出 |
| 09:41:55 |
31.36 |
36 |
1993 |
卖出 |
| 09:41:58 |
31.36 |
1 |
1994 |
卖出 |
| 09:42:13 |
31.38 |
12 |
2006 |
买入 |
| 09:42:19 |
31.3 |
2 |
2008 |
卖出 |
| 09:42:22 |
31.31 |
7 |
2015 |
买入 |
| 09:42:28 |
31.3 |
1 |
2016 |
买入 |
| 09:42:55 |
31.3 |
3 |
2019 |
买入 |
| 09:43:13 |
31.34 |
1 |
2020 |
买入 |
| 09:43:16 |
31.35 |
6 |
2026 |
买入 |
| 09:43:55 |
31.4 |
5 |
2031 |
买入 |
| 09:44:07 |
31.4 |
2 |
2033 |
卖出 |
| 09:44:10 |
31.4 |
3 |
2036 |
卖出 |
| 09:44:25 |
31.4 |
1 |
2037 |
卖出 |
| 09:44:28 |
31.39 |
1 |
2038 |
卖出 |
| 09:44:31 |
31.4 |
1 |
2039 |
卖出 |
| 09:44:37 |
31.44 |
6 |
2045 |
买入 |
| 09:44:40 |
31.39 |
1 |
2046 |
买入 |
| 09:44:46 |
31.37 |
1 |
2047 |
卖出 |
| 09:44:49 |
31.35 |
19 |
2066 |
卖出 |
| 09:44:52 |
31.3 |
1 |
2067 |
卖出 |
| 09:45:04 |
31.3 |
28 |
2095 |
卖出 |
| 09:45:07 |
31.23 |
6 |
2101 |
卖出 |
| 09:45:10 |
31.24 |
30 |
2131 |
卖出 |
| 09:45:13 |
31.23 |
7 |
2138 |
卖出 |
| 09:45:16 |
31.23 |
3 |
2141 |
买入 |
| 09:45:19 |
31.22 |
5 |
2146 |
卖出 |
| 09:45:28 |
31.22 |
4 |
2150 |
买入 |
| 09:45:34 |
31.21 |
33 |
2183 |
买入 |
| 09:45:46 |
31.2 |
8 |
2191 |
卖出 |
| 09:45:49 |
31.2 |
4 |
2195 |
卖出 |
| 09:45:52 |
31.21 |
13 |
2208 |
买入 |
| 09:45:58 |
31.21 |
5 |
2213 |
卖出 |
| 09:46:37 |
31.28 |
3 |
2216 |
买入 |
| 09:46:43 |
31.3 |
2 |
2218 |
买入 |
| 09:46:55 |
31.34 |
9 |
2227 |
买入 |
| 09:46:58 |
31.34 |
4 |
2231 |
买入 |
| 09:47:22 |
31.28 |
2 |
2233 |
卖出 |
| 09:47:58 |
31.28 |
1 |
2234 |
卖出 |
| 09:48:04 |
31.26 |
11 |
2245 |
卖出 |
| 09:48:07 |
31.24 |
5 |
2250 |
卖出 |
| 09:48:10 |
31.23 |
5 |
2255 |
卖出 |
| 09:48:16 |
31.22 |
2 |
2257 |
卖出 |
| 09:48:19 |
31.23 |
1 |
2258 |
买入 |
| 09:48:22 |
31.21 |
1 |
2259 |
卖出 |
| 09:48:40 |
31.21 |
1 |
2260 |
卖出 |
| 09:48:43 |
31.21 |
5 |
2265 |
卖出 |
| 09:48:46 |
31.23 |
5 |
2270 |
买入 |
| 09:48:52 |
31.24 |
6 |
2276 |
买入 |
| 09:48:55 |
31.26 |
3 |
2279 |
买入 |
| 09:49:04 |
31.28 |
2 |
2281 |
买入 |
| 09:49:10 |
31.28 |
1 |
2282 |
买入 |
| 09:49:13 |
31.29 |
1 |
2283 |
买入 |
| 09:49:22 |
31.26 |
5 |
2288 |
卖出 |
| 09:49:25 |
31.28 |
1 |
2289 |
买入 |
| 09:49:31 |
31.28 |
1 |
2290 |
买入 |
| 09:49:46 |
31.27 |
2 |
2292 |
卖出 |
| 09:50:04 |
31.28 |
1 |
2293 |
卖出 |
| 09:50:07 |
31.28 |
5 |
2298 |
买入 |
| 09:50:10 |
31.26 |
2 |
2300 |
卖出 |
| 09:50:13 |
31.21 |
36 |
2336 |
卖出 |
| 09:50:16 |
31.2 |
11 |
2347 |
卖出 |
| 09:50:19 |
31.2 |
2 |
2349 |
买入 |
| 09:50:25 |
31.18 |
53 |
2402 |
卖出 |
| 09:50:31 |
31.17 |
6 |
2408 |
卖出 |
| 09:50:34 |
31.17 |
18 |
2426 |
卖出 |
| 09:50:37 |
31.18 |
10 |
2436 |
买入 |
| 09:50:46 |
31.18 |
2 |
2438 |
卖出 |
| 09:50:49 |
31.18 |
4 |
2442 |
买入 |
| 09:50:52 |
31.18 |
11 |
2453 |
买入 |
| 09:50:55 |
31.18 |
4 |
2457 |
卖出 |
| 09:51:01 |
31.18 |
1 |
2458 |
卖出 |
| 09:51:04 |
31.18 |
1 |
2459 |
卖出 |
| 09:51:19 |
31.22 |
5 |
2464 |
买入 |
| 09:51:22 |
31.2 |
22 |
2486 |
卖出 |
| 09:51:25 |
31.19 |
5 |
2491 |
卖出 |
| 09:51:34 |
31.19 |
11 |
2502 |
买入 |
| 09:51:37 |
31.2 |
2 |
2504 |
卖出 |
| 09:51:46 |
31.2 |
3 |
2507 |
买入 |
| 09:51:52 |
31.18 |
5 |
2512 |
卖出 |
| 09:52:10 |
31.18 |
3 |
2515 |
卖出 |
| 09:52:25 |
31.19 |
12 |
2527 |
卖出 |
| 09:52:34 |
31.2 |
1 |
2528 |
卖出 |
| 09:52:49 |
31.26 |
5 |
2533 |
买入 |
| 09:53:01 |
31.22 |
2 |
2535 |
卖出 |
| 09:53:07 |
31.22 |
2 |
2537 |
卖出 |
| 09:53:13 |
31.21 |
3 |
2540 |
卖出 |
| 09:53:16 |
31.2 |
2 |
2542 |
卖出 |
| 09:53:25 |
31.21 |
2 |
2544 |
买入 |
| 09:53:37 |
31.21 |
1 |
2545 |
买入 |
| 09:53:55 |
31.18 |
35 |
2580 |
卖出 |
| 09:53:58 |
31.15 |
1 |
2581 |
卖出 |