良品铺子[603719]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.78 |
25 |
25 |
集合竞价 |
| 09:15:07 |
23.79 |
27 |
27 |
集合竞价 |
| 09:15:49 |
23.79 |
27 |
27 |
集合竞价 |
| 09:16:40 |
23.79 |
27 |
27 |
集合竞价 |
| 09:17:16 |
23.79 |
27 |
27 |
集合竞价 |
| 09:17:34 |
23.79 |
27 |
27 |
集合竞价 |
| 09:18:37 |
23.79 |
27 |
27 |
集合竞价 |
| 09:18:52 |
23.79 |
27 |
27 |
集合竞价 |
| 09:19:04 |
23.79 |
27 |
27 |
集合竞价 |
| 09:19:28 |
23.79 |
28 |
28 |
集合竞价 |
| 09:20:58 |
23.79 |
40 |
40 |
集合竞价 |
| 09:23:07 |
23.79 |
40 |
40 |
集合竞价 |
| 09:23:16 |
23.79 |
42 |
42 |
集合竞价 |
| 09:23:25 |
23.79 |
42 |
42 |
集合竞价 |
| 09:23:31 |
23.79 |
42 |
42 |
集合竞价 |
| 09:23:49 |
23.78 |
49 |
49 |
集合竞价 |
| 09:23:55 |
23.78 |
49 |
49 |
集合竞价 |
| 09:24:07 |
23.78 |
52 |
52 |
集合竞价 |
| 09:24:10 |
23.78 |
52 |
52 |
集合竞价 |
| 09:24:28 |
23.78 |
52 |
52 |
集合竞价 |
| 09:24:31 |
23.7 |
53 |
53 |
集合竞价 |
| 09:24:34 |
23.78 |
77 |
77 |
集合竞价 |
| 09:24:40 |
23.78 |
77 |
77 |
集合竞价 |
| 09:24:46 |
23.78 |
85 |
85 |
集合竞价 |
| 09:24:49 |
23.7 |
86 |
86 |
集合竞价 |
| 09:24:52 |
23.7 |
97 |
97 |
集合竞价 |
| 09:24:55 |
23.78 |
135 |
135 |
集合竞价 |
| 09:25:04 |
23.79 |
186 |
321 |
卖出 |
| 09:30:02 |
23.79 |
62 |
383 |
卖出 |
| 09:30:05 |
23.79 |
104 |
487 |
买入 |
| 09:30:08 |
23.79 |
74 |
561 |
买入 |
| 09:30:11 |
23.59 |
53 |
614 |
卖出 |
| 09:30:14 |
23.77 |
24 |
638 |
买入 |
| 09:30:17 |
23.58 |
29 |
667 |
卖出 |
| 09:30:20 |
23.7 |
6 |
673 |
买入 |
| 09:30:23 |
23.78 |
27 |
700 |
买入 |
| 09:30:26 |
23.78 |
85 |
785 |
买入 |
| 09:30:29 |
23.79 |
60 |
845 |
买入 |
| 09:30:32 |
23.78 |
126 |
971 |
卖出 |
| 09:30:35 |
23.89 |
48 |
1019 |
买入 |
| 09:30:38 |
23.9 |
25 |
1044 |
买入 |
| 09:30:41 |
23.88 |
13 |
1057 |
卖出 |
| 09:30:44 |
23.85 |
12 |
1069 |
卖出 |
| 09:30:47 |
23.85 |
41 |
1110 |
卖出 |
| 09:30:50 |
23.81 |
38 |
1148 |
卖出 |
| 09:30:53 |
23.78 |
59 |
1207 |
卖出 |
| 09:30:56 |
23.75 |
18 |
1225 |
卖出 |
| 09:30:59 |
23.76 |
24 |
1249 |
买入 |
| 09:31:02 |
23.74 |
21 |
1270 |
卖出 |
| 09:31:05 |
23.75 |
21 |
1291 |
买入 |
| 09:31:08 |
23.75 |
40 |
1331 |
买入 |
| 09:31:11 |
23.76 |
32 |
1363 |
买入 |
| 09:31:14 |
23.78 |
32 |
1395 |
买入 |
| 09:31:17 |
23.78 |
26 |
1421 |
卖出 |
| 09:31:20 |
23.76 |
63 |
1484 |
卖出 |
| 09:31:23 |
23.76 |
7 |
1491 |
卖出 |
| 09:31:26 |
23.76 |
10 |
1501 |
卖出 |
| 09:31:29 |
23.76 |
2 |
1503 |
买入 |
| 09:31:32 |
23.76 |
40 |
1543 |
买入 |
| 09:31:35 |
23.69 |
32 |
1575 |
卖出 |
| 09:31:41 |
23.78 |
106 |
1681 |
买入 |
| 09:31:44 |
23.75 |
177 |
1858 |
卖出 |
| 09:31:47 |
23.76 |
39 |
1897 |
买入 |
| 09:31:50 |
23.8 |
23 |
1920 |
卖出 |
| 09:31:53 |
23.76 |
30 |
1950 |
卖出 |
| 09:32:02 |
23.9 |
43 |
1993 |
买入 |
| 09:32:05 |
23.88 |
19 |
2012 |
卖出 |
| 09:32:08 |
23.92 |
16 |
2028 |
买入 |
| 09:32:11 |
23.94 |
48 |
2076 |
买入 |
| 09:32:14 |
23.88 |
18 |
2094 |
卖出 |
| 09:32:17 |
23.92 |
12 |
2106 |
买入 |
| 09:32:20 |
23.95 |
5 |
2111 |
买入 |
| 09:32:23 |
23.95 |
13 |
2124 |
买入 |
| 09:32:26 |
23.88 |
14 |
2138 |
卖出 |
| 09:32:29 |
23.88 |
11 |
2149 |
卖出 |
| 09:32:32 |
23.95 |
43 |
2192 |
买入 |
| 09:32:35 |
23.95 |
16 |
2208 |
买入 |
| 09:32:38 |
23.92 |
10 |
2218 |
买入 |
| 09:32:41 |
23.92 |
11 |
2229 |
买入 |
| 09:32:47 |
23.89 |
19 |
2248 |
卖出 |
| 09:32:50 |
23.91 |
31 |
2279 |
买入 |
| 09:32:56 |
23.89 |
13 |
2292 |
卖出 |
| 09:32:59 |
23.91 |
51 |
2343 |
买入 |
| 09:33:02 |
23.91 |
83 |
2426 |
买入 |
| 09:33:05 |
23.89 |
41 |
2467 |
买入 |
| 09:33:08 |
23.89 |
49 |
2516 |
买入 |
| 09:33:11 |
23.89 |
2 |
2518 |
卖出 |
| 09:33:14 |
23.91 |
34 |
2552 |
买入 |
| 09:33:17 |
23.95 |
53 |
2605 |
买入 |
| 09:33:20 |
23.95 |
2 |
2607 |
卖出 |
| 09:33:23 |
23.9 |
138 |
2745 |
卖出 |
| 09:33:26 |
23.99 |
1 |
2746 |
买入 |
| 09:33:29 |
23.96 |
50 |
2796 |
卖出 |
| 09:33:32 |
23.99 |
31 |
2827 |
买入 |
| 09:33:35 |
23.97 |
1 |
2828 |
卖出 |
| 09:33:38 |
24 |
61 |
2889 |
买入 |
| 09:33:41 |
24 |
20 |
2909 |
买入 |
| 09:33:44 |
24.04 |
34 |
2943 |
买入 |
| 09:33:47 |
24.04 |
49 |
2992 |
买入 |
| 09:33:50 |
24 |
16 |
3008 |
卖出 |
| 09:33:53 |
24 |
14 |
3022 |
卖出 |
| 09:33:56 |
24.03 |
41 |
3063 |
买入 |
| 09:33:59 |
23.96 |
68 |
3131 |
卖出 |
| 09:34:02 |
23.96 |
13 |
3144 |
卖出 |
| 09:34:05 |
23.95 |
5 |
3149 |
卖出 |
| 09:34:08 |
23.91 |
1 |
3150 |
卖出 |
| 09:34:11 |
23.94 |
9 |
3159 |
买入 |
| 09:34:14 |
23.95 |
77 |
3236 |
买入 |
| 09:34:17 |
23.98 |
13 |
3249 |
买入 |
| 09:34:20 |
23.95 |
24 |
3273 |
卖出 |
| 09:34:23 |
24 |
76 |
3349 |
买入 |
| 09:34:26 |
23.99 |
101 |
3450 |
卖出 |
| 09:34:29 |
24.04 |
29 |
3479 |
买入 |
| 09:34:32 |
23.99 |
12 |
3491 |
卖出 |
| 09:34:35 |
23.96 |
118 |
3609 |
卖出 |
| 09:34:38 |
23.99 |
3 |
3612 |
买入 |
| 09:34:44 |
23.96 |
8 |
3620 |
卖出 |
| 09:34:47 |
23.97 |
21 |
3641 |
买入 |
| 09:34:50 |
23.99 |
1 |
3642 |
买入 |
| 09:34:56 |
23.99 |
16 |
3658 |
买入 |
| 09:34:59 |
23.99 |
1 |
3659 |
买入 |
| 09:35:02 |
23.97 |
53 |
3712 |
卖出 |
| 09:35:05 |
23.99 |
48 |
3760 |
买入 |
| 09:35:08 |
24.02 |
49 |
3809 |
买入 |
| 09:35:11 |
24.04 |
12 |
3821 |
买入 |
| 09:35:14 |
24.04 |
52 |
3873 |
买入 |
| 09:35:17 |
24.02 |
56 |
3929 |
卖出 |
| 09:35:20 |
24.02 |
16 |
3945 |
卖出 |
| 09:35:23 |
24.04 |
22 |
3967 |
买入 |
| 09:35:26 |
24.02 |
1 |
3968 |
卖出 |
| 09:35:32 |
24.04 |
48 |
4016 |
买入 |
| 09:35:35 |
24.04 |
14 |
4030 |
买入 |
| 09:35:38 |
24.04 |
158 |
4188 |
卖出 |
| 09:35:41 |
24.05 |
102 |
4290 |
买入 |
| 09:35:44 |
24.06 |
49 |
4339 |
买入 |
| 09:35:47 |
24.05 |
29 |
4368 |
卖出 |
| 09:35:50 |
24.1 |
3 |
4371 |
买入 |
| 09:35:53 |
24.1 |
15 |
4386 |
卖出 |
| 09:35:56 |
24.05 |
17 |
4403 |
卖出 |
| 09:35:59 |
24.2 |
18 |
4421 |
买入 |
| 09:36:02 |
24.14 |
17 |
4438 |
卖出 |
| 09:36:05 |
24.15 |
19 |
4457 |
买入 |
| 09:36:08 |
24.14 |
38 |
4495 |
卖出 |
| 09:36:11 |
24.14 |
72 |
4567 |
买入 |
| 09:36:14 |
24.21 |
41 |
4608 |
买入 |
| 09:36:17 |
24.16 |
15 |
4623 |
卖出 |
| 09:36:20 |
24.23 |
12 |
4635 |
买入 |
| 09:36:23 |
24.25 |
22 |
4657 |
买入 |
| 09:36:26 |
24.22 |
12 |
4669 |
卖出 |
| 09:36:29 |
24.22 |
9 |
4678 |
卖出 |
| 09:36:32 |
24.25 |
16 |
4694 |
买入 |
| 09:36:35 |
24.22 |
3 |
4697 |
卖出 |
| 09:36:38 |
24.25 |
4 |
4701 |
买入 |
| 09:36:41 |
24.22 |
10 |
4711 |
卖出 |
| 09:36:44 |
24.22 |
33 |
4744 |
卖出 |
| 09:36:47 |
24.23 |
45 |
4789 |
买入 |
| 09:36:50 |
24.22 |
84 |
4873 |
买入 |
| 09:36:53 |
24.2 |
7 |
4880 |
买入 |
| 09:36:56 |
24.25 |
222 |
5102 |
买入 |
| 09:36:59 |
24.26 |
22 |
5124 |
买入 |
| 09:37:02 |
24.25 |
4 |
5128 |
卖出 |
| 09:37:08 |
24.25 |
6 |
5134 |
买入 |
| 09:37:11 |
24.21 |
16 |
5150 |
卖出 |
| 09:37:14 |
24.23 |
1 |
5151 |
买入 |
| 09:37:17 |
24.21 |
18 |
5169 |
卖出 |
| 09:37:20 |
24.25 |
42 |
5211 |
买入 |
| 09:37:23 |
24.24 |
20 |
5231 |
卖出 |
| 09:37:26 |
24.24 |
24 |
5255 |
买入 |
| 09:37:29 |
24.24 |
6 |
5261 |
买入 |
| 09:37:32 |
24.23 |
21 |
5282 |
卖出 |
| 09:37:35 |
24.24 |
22 |
5304 |
买入 |
| 09:37:38 |
24.24 |
7 |
5311 |
买入 |
| 09:37:41 |
24.24 |
1 |
5312 |
买入 |
| 09:37:44 |
24.23 |
1 |
5313 |
卖出 |
| 09:37:47 |
24.23 |
22 |
5335 |
买入 |
| 09:37:50 |
24.23 |
5 |
5340 |
买入 |
| 09:37:53 |
24.2 |
5 |
5345 |
卖出 |
| 09:37:56 |
24.23 |
8 |
5353 |
买入 |
| 09:37:59 |
24.14 |
30 |
5383 |
卖出 |
| 09:38:02 |
24.14 |
10 |
5393 |
买入 |
| 09:38:05 |
24.19 |
29 |
5422 |
买入 |
| 09:38:08 |
24.2 |
145 |
5567 |
买入 |
| 09:38:11 |
24.19 |
40 |
5607 |
卖出 |
| 09:38:14 |
24.19 |
11 |
5618 |
卖出 |
| 09:38:17 |
24.19 |
27 |
5645 |
卖出 |
| 09:38:20 |
24.19 |
33 |
5678 |
卖出 |
| 09:38:23 |
24.23 |
71 |
5749 |
买入 |
| 09:38:29 |
24.23 |
19 |
5768 |
买入 |
| 09:38:32 |
24.24 |
124 |
5892 |
买入 |
| 09:38:35 |
24.3 |
293 |
6185 |
买入 |
| 09:38:38 |
24.34 |
32 |
6217 |
买入 |
| 09:38:41 |
24.34 |
7 |
6224 |
买入 |
| 09:38:44 |
24.28 |
5 |
6229 |
卖出 |
| 09:38:47 |
24.3 |
31 |
6260 |
买入 |
| 09:38:50 |
24.3 |
10 |
6270 |
买入 |
| 09:38:53 |
24.3 |
26 |
6296 |
卖出 |
| 09:38:56 |
24.31 |
3 |
6299 |
买入 |
| 09:38:59 |
24.3 |
64 |
6363 |
卖出 |
| 09:39:02 |
24.31 |
47 |
6410 |
买入 |
| 09:39:05 |
24.3 |
5 |
6415 |
卖出 |
| 09:39:08 |
24.31 |
6 |
6421 |
买入 |
| 09:39:11 |
24.32 |
45 |
6466 |
买入 |
| 09:39:14 |
24.33 |
85 |
6551 |
买入 |
| 09:39:17 |
24.3 |
54 |
6605 |
卖出 |
| 09:39:20 |
24.29 |
1 |
6606 |
卖出 |
| 09:39:23 |
24.26 |
20 |
6626 |
卖出 |
| 09:39:26 |
24.26 |
7 |
6633 |
买入 |
| 09:39:29 |
24.29 |
10 |
6643 |
买入 |
| 09:39:32 |
24.29 |
17 |
6660 |
买入 |
| 09:39:35 |
24.29 |
3 |
6663 |
买入 |
| 09:39:38 |
24.29 |
2 |
6665 |
买入 |
| 09:39:44 |
24.26 |
2 |
6667 |
卖出 |
| 09:39:47 |
24.23 |
18 |
6685 |
卖出 |
| 09:39:50 |
24.26 |
10 |
6695 |
买入 |
| 09:39:56 |
24.26 |
1 |
6696 |
买入 |
| 09:39:59 |
24.22 |
17 |
6713 |
卖出 |
| 09:40:05 |
24.25 |
36 |
6749 |
买入 |
| 09:40:08 |
24.22 |
66 |
6815 |
卖出 |
| 09:40:11 |
24.26 |
48 |
6863 |
买入 |
| 09:40:14 |
24.26 |
23 |
6886 |
买入 |
| 09:40:17 |
24.28 |
40 |
6926 |
买入 |
| 09:40:20 |
24.3 |
13 |
6939 |
买入 |
| 09:40:23 |
24.3 |
28 |
6967 |
买入 |
| 09:40:26 |
24.3 |
38 |
7005 |
买入 |
| 09:40:29 |
24.3 |
34 |
7039 |
买入 |
| 09:40:32 |
24.28 |
27 |
7066 |
卖出 |
| 09:40:35 |
24.22 |
10 |
7076 |
卖出 |
| 09:40:38 |
24.2 |
7 |
7083 |
卖出 |
| 09:40:44 |
24.18 |
12 |
7095 |
卖出 |
| 09:40:47 |
24.22 |
41 |
7136 |
买入 |
| 09:40:50 |
24.2 |
11 |
7147 |
卖出 |
| 09:40:53 |
24.2 |
9 |
7156 |
买入 |
| 09:40:56 |
24.2 |
103 |
7259 |
买入 |
| 09:40:59 |
24.2 |
52 |
7311 |
卖出 |
| 09:41:02 |
24.27 |
27 |
7338 |
买入 |
| 09:41:05 |
24.29 |
16 |
7354 |
买入 |
| 09:41:08 |
24.22 |
14 |
7368 |
卖出 |
| 09:41:11 |
24.29 |
50 |
7418 |
买入 |
| 09:41:14 |
24.27 |
49 |
7467 |
卖出 |
| 09:41:17 |
24.29 |
14 |
7481 |
买入 |
| 09:41:20 |
24.29 |
6 |
7487 |
买入 |
| 09:41:26 |
24.24 |
16 |
7503 |
卖出 |
| 09:41:29 |
24.26 |
9 |
7512 |
买入 |
| 09:41:32 |
24.24 |
43 |
7555 |
卖出 |
| 09:41:35 |
24.29 |
18 |
7573 |
买入 |
| 09:41:38 |
24.23 |
14 |
7587 |
卖出 |
| 09:41:41 |
24.24 |
4 |
7591 |
买入 |
| 09:41:44 |
24.24 |
2 |
7593 |
买入 |
| 09:41:47 |
24.22 |
12 |
7605 |
卖出 |
| 09:41:59 |
24.22 |
6 |
7611 |
卖出 |
| 09:42:02 |
24.2 |
53 |
7664 |
卖出 |
| 09:42:05 |
24.2 |
3 |
7667 |
卖出 |
| 09:42:08 |
24.16 |
185 |
7852 |
卖出 |
| 09:42:14 |
24.16 |
4 |
7856 |
卖出 |
| 09:42:17 |
24.17 |
58 |
7914 |
买入 |
| 09:42:20 |
24.19 |
40 |
7954 |
买入 |
| 09:42:23 |
24.16 |
47 |
8001 |
卖出 |
| 09:42:26 |
24.19 |
8 |
8009 |
买入 |
| 09:42:29 |
24.19 |
4 |
8013 |
买入 |
| 09:42:32 |
24.18 |
1 |
8014 |
卖出 |
| 09:42:35 |
24.17 |
21 |
8035 |
卖出 |
| 09:42:38 |
24.14 |
32 |
8067 |
卖出 |
| 09:42:44 |
24.15 |
2 |
8069 |
买入 |
| 09:42:47 |
24.1 |
38 |
8107 |
卖出 |
| 09:42:50 |
24.11 |
6 |
8113 |
卖出 |
| 09:42:56 |
24.05 |
10 |
8123 |
卖出 |
| 09:42:59 |
24.1 |
2 |
8125 |
买入 |
| 09:43:02 |
24.06 |
1 |
8126 |
卖出 |
| 09:43:05 |
24.06 |
2 |
8128 |
卖出 |
| 09:43:08 |
24.06 |
4 |
8132 |
卖出 |
| 09:43:11 |
24.05 |
9 |
8141 |
卖出 |
| 09:43:17 |
24.05 |
4 |
8145 |
卖出 |
| 09:43:23 |
24.02 |
10 |
8155 |
卖出 |
| 09:43:26 |
24.02 |
1 |
8156 |
卖出 |
| 09:43:29 |
24.02 |
6 |
8162 |
卖出 |
| 09:43:32 |
24.01 |
12 |
8174 |
卖出 |
| 09:43:35 |
24.01 |
5 |
8179 |
卖出 |
| 09:43:38 |
24.01 |
12 |
8191 |
卖出 |
| 09:43:41 |
23.99 |
35 |
8226 |
卖出 |
| 09:43:47 |
23.99 |
4 |
8230 |
卖出 |
| 09:43:53 |
23.98 |
1 |
8231 |
卖出 |
| 09:43:56 |
23.95 |
8 |
8239 |
卖出 |
| 09:43:59 |
23.96 |
2 |
8241 |
买入 |
| 09:44:02 |
23.9 |
28 |
8269 |
卖出 |
| 09:44:08 |
23.95 |
4 |
8273 |
买入 |
| 09:44:11 |
23.9 |
81 |
8354 |
卖出 |
| 09:44:14 |
24 |
1 |
8355 |
买入 |
| 09:44:17 |
23.93 |
18 |
8373 |
卖出 |
| 09:44:20 |
24 |
1 |
8374 |
买入 |
| 09:44:23 |
23.95 |
27 |
8401 |
卖出 |
| 09:44:26 |
23.95 |
16 |
8417 |
卖出 |
| 09:44:29 |
23.95 |
2 |
8419 |
买入 |
| 09:44:32 |
23.94 |
21 |
8440 |
卖出 |
| 09:44:35 |
23.94 |
6 |
8446 |
买入 |
| 09:44:38 |
23.94 |
16 |
8462 |
买入 |
| 09:44:41 |
23.94 |
24 |
8486 |
买入 |
| 09:44:44 |
23.94 |
9 |
8495 |
买入 |
| 09:44:47 |
23.94 |
28 |
8523 |
买入 |
| 09:44:50 |
23.91 |
25 |
8548 |
卖出 |
| 09:44:56 |
23.91 |
2 |
8550 |
卖出 |