良品铺子[603719]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
23.72 |
4 |
4 |
集合竞价 |
| 09:15:08 |
23.72 |
11 |
11 |
集合竞价 |
| 09:15:38 |
23.72 |
22 |
22 |
集合竞价 |
| 09:15:50 |
23.72 |
22 |
22 |
集合竞价 |
| 09:16:44 |
23.72 |
22 |
22 |
集合竞价 |
| 09:17:29 |
23.72 |
22 |
22 |
集合竞价 |
| 09:17:41 |
23.72 |
22 |
22 |
集合竞价 |
| 09:18:26 |
23.7 |
22 |
22 |
集合竞价 |
| 09:18:41 |
23.7 |
22 |
22 |
集合竞价 |
| 09:18:44 |
23.7 |
27 |
27 |
集合竞价 |
| 09:18:50 |
23.7 |
27 |
27 |
集合竞价 |
| 09:18:56 |
23.7 |
27 |
27 |
集合竞价 |
| 09:19:17 |
23.7 |
27 |
27 |
集合竞价 |
| 09:19:38 |
23.7 |
27 |
27 |
集合竞价 |
| 09:19:47 |
23.68 |
34 |
34 |
集合竞价 |
| 09:19:59 |
23.68 |
34 |
34 |
集合竞价 |
| 09:20:08 |
23.68 |
34 |
34 |
集合竞价 |
| 09:20:23 |
23.68 |
34 |
34 |
集合竞价 |
| 09:20:29 |
23.68 |
34 |
34 |
集合竞价 |
| 09:20:38 |
23.68 |
34 |
34 |
集合竞价 |
| 09:20:50 |
23.68 |
34 |
34 |
集合竞价 |
| 09:20:53 |
23.68 |
37 |
37 |
集合竞价 |
| 09:20:56 |
23.68 |
37 |
37 |
集合竞价 |
| 09:21:14 |
23.68 |
37 |
37 |
集合竞价 |
| 09:21:50 |
23.68 |
37 |
37 |
集合竞价 |
| 09:22:05 |
23.68 |
37 |
37 |
集合竞价 |
| 09:22:08 |
23.68 |
37 |
37 |
集合竞价 |
| 09:22:14 |
23.68 |
37 |
37 |
集合竞价 |
| 09:22:17 |
23.67 |
37 |
37 |
集合竞价 |
| 09:22:32 |
23.67 |
37 |
37 |
集合竞价 |
| 09:22:35 |
23.67 |
37 |
37 |
集合竞价 |
| 09:22:38 |
23.67 |
37 |
37 |
集合竞价 |
| 09:22:50 |
23.66 |
37 |
37 |
集合竞价 |
| 09:22:59 |
23.53 |
38 |
38 |
集合竞价 |
| 09:23:05 |
23.53 |
38 |
38 |
集合竞价 |
| 09:23:11 |
23 |
73 |
73 |
集合竞价 |
| 09:23:23 |
23 |
77 |
77 |
集合竞价 |
| 09:23:29 |
23 |
77 |
77 |
集合竞价 |
| 09:23:35 |
23 |
77 |
77 |
集合竞价 |
| 09:23:47 |
23 |
87 |
87 |
集合竞价 |
| 09:23:53 |
23 |
95 |
95 |
集合竞价 |
| 09:23:56 |
23 |
97 |
97 |
集合竞价 |
| 09:23:59 |
23 |
97 |
97 |
集合竞价 |
| 09:24:11 |
23 |
97 |
97 |
集合竞价 |
| 09:24:14 |
23 |
97 |
97 |
集合竞价 |
| 09:24:17 |
23 |
97 |
97 |
集合竞价 |
| 09:24:20 |
23 |
99 |
99 |
集合竞价 |
| 09:24:29 |
23.01 |
99 |
99 |
集合竞价 |
| 09:24:41 |
23.01 |
118 |
118 |
集合竞价 |
| 09:24:47 |
23.01 |
118 |
118 |
集合竞价 |
| 09:24:53 |
23 |
142 |
142 |
集合竞价 |
| 09:24:56 |
23.01 |
156 |
156 |
集合竞价 |
| 09:24:59 |
23.15 |
171 |
171 |
集合竞价 |
| 09:25:03 |
23.19 |
172 |
343 |
卖出 |
| 09:30:02 |
23.2 |
13 |
356 |
买入 |
| 09:30:05 |
23.25 |
39 |
395 |
买入 |
| 09:30:08 |
23.23 |
43 |
438 |
卖出 |
| 09:30:11 |
23.18 |
19 |
457 |
卖出 |
| 09:30:14 |
23.13 |
53 |
510 |
卖出 |
| 09:30:17 |
23.1 |
49 |
559 |
卖出 |
| 09:30:20 |
23.05 |
23 |
582 |
卖出 |
| 09:30:23 |
23.04 |
87 |
669 |
卖出 |
| 09:30:26 |
23.01 |
15 |
684 |
卖出 |
| 09:30:29 |
23 |
140 |
824 |
卖出 |
| 09:30:32 |
22.92 |
92 |
916 |
卖出 |
| 09:30:35 |
22.91 |
17 |
933 |
卖出 |
| 09:30:38 |
22.92 |
30 |
963 |
买入 |
| 09:30:41 |
22.93 |
26 |
989 |
买入 |
| 09:30:44 |
22.99 |
63 |
1052 |
买入 |
| 09:30:47 |
23 |
22 |
1074 |
买入 |
| 09:30:50 |
23.03 |
38 |
1112 |
买入 |
| 09:30:53 |
23.03 |
24 |
1136 |
买入 |
| 09:30:56 |
23 |
23 |
1159 |
卖出 |
| 09:30:59 |
23 |
16 |
1175 |
卖出 |
| 09:31:02 |
22.99 |
8 |
1183 |
卖出 |
| 09:31:05 |
22.98 |
13 |
1196 |
卖出 |
| 09:31:08 |
22.95 |
25 |
1221 |
卖出 |
| 09:31:11 |
22.97 |
19 |
1240 |
买入 |
| 09:31:14 |
22.96 |
12 |
1252 |
卖出 |
| 09:31:17 |
22.98 |
28 |
1280 |
买入 |
| 09:31:20 |
23 |
30 |
1310 |
买入 |
| 09:31:23 |
23.03 |
4 |
1314 |
买入 |
| 09:31:26 |
23.09 |
1 |
1315 |
买入 |
| 09:31:29 |
23.04 |
29 |
1344 |
卖出 |
| 09:31:32 |
23.04 |
34 |
1378 |
买入 |
| 09:31:35 |
23.04 |
11 |
1389 |
买入 |
| 09:31:38 |
23.02 |
2 |
1391 |
卖出 |
| 09:31:41 |
23.02 |
18 |
1409 |
卖出 |
| 09:31:44 |
23.02 |
11 |
1420 |
卖出 |
| 09:31:50 |
22.99 |
35 |
1455 |
卖出 |
| 09:31:53 |
23.01 |
16 |
1471 |
买入 |
| 09:31:56 |
22.97 |
33 |
1504 |
卖出 |
| 09:31:59 |
22.98 |
1 |
1505 |
买入 |
| 09:32:02 |
22.98 |
26 |
1531 |
买入 |
| 09:32:05 |
22.99 |
8 |
1539 |
买入 |
| 09:32:08 |
22.96 |
45 |
1584 |
卖出 |
| 09:32:11 |
22.99 |
2 |
1586 |
买入 |
| 09:32:14 |
22.95 |
12 |
1598 |
卖出 |
| 09:32:17 |
22.95 |
5 |
1603 |
买入 |
| 09:32:20 |
22.96 |
48 |
1651 |
买入 |
| 09:32:23 |
22.96 |
24 |
1675 |
买入 |
| 09:32:26 |
22.95 |
16 |
1691 |
卖出 |
| 09:32:29 |
22.95 |
4 |
1695 |
卖出 |
| 09:32:32 |
22.95 |
7 |
1702 |
买入 |
| 09:32:35 |
22.95 |
2 |
1704 |
卖出 |
| 09:32:38 |
22.94 |
22 |
1726 |
卖出 |
| 09:32:41 |
22.95 |
1 |
1727 |
买入 |
| 09:32:44 |
22.93 |
37 |
1764 |
卖出 |
| 09:32:47 |
22.93 |
7 |
1771 |
卖出 |
| 09:32:50 |
22.91 |
20 |
1791 |
卖出 |
| 09:32:53 |
22.9 |
12 |
1803 |
卖出 |
| 09:32:56 |
22.92 |
53 |
1856 |
买入 |
| 09:32:59 |
22.93 |
15 |
1871 |
买入 |
| 09:33:02 |
22.91 |
6 |
1877 |
卖出 |
| 09:33:05 |
22.9 |
21 |
1898 |
卖出 |
| 09:33:08 |
22.88 |
29 |
1927 |
卖出 |
| 09:33:11 |
22.87 |
3 |
1930 |
卖出 |
| 09:33:14 |
22.83 |
21 |
1951 |
卖出 |
| 09:33:17 |
22.85 |
10 |
1961 |
买入 |
| 09:33:20 |
22.81 |
51 |
2012 |
卖出 |
| 09:33:23 |
22.82 |
22 |
2034 |
买入 |
| 09:33:26 |
22.87 |
6 |
2040 |
买入 |
| 09:33:29 |
22.83 |
7 |
2047 |
买入 |
| 09:33:32 |
22.84 |
15 |
2062 |
买入 |
| 09:33:35 |
22.83 |
31 |
2093 |
卖出 |
| 09:33:38 |
22.84 |
5 |
2098 |
卖出 |
| 09:33:41 |
22.82 |
18 |
2116 |
卖出 |
| 09:33:44 |
22.81 |
26 |
2142 |
卖出 |
| 09:33:47 |
22.8 |
115 |
2257 |
卖出 |
| 09:33:50 |
22.8 |
7 |
2264 |
卖出 |
| 09:33:53 |
22.73 |
172 |
2436 |
卖出 |
| 09:33:56 |
22.77 |
12 |
2448 |
卖出 |
| 09:33:59 |
22.8 |
80 |
2528 |
买入 |
| 09:34:02 |
22.77 |
151 |
2679 |
卖出 |
| 09:34:05 |
22.8 |
76 |
2755 |
买入 |
| 09:34:08 |
22.84 |
76 |
2831 |
买入 |
| 09:34:11 |
22.8 |
39 |
2870 |
卖出 |
| 09:34:14 |
22.77 |
16 |
2886 |
卖出 |
| 09:34:17 |
22.79 |
26 |
2912 |
买入 |
| 09:34:20 |
22.8 |
1 |
2913 |
买入 |
| 09:34:23 |
22.82 |
30 |
2943 |
买入 |
| 09:34:26 |
22.8 |
153 |
3096 |
卖出 |
| 09:34:29 |
22.82 |
4 |
3100 |
卖出 |
| 09:34:32 |
22.82 |
40 |
3140 |
买入 |
| 09:34:38 |
22.8 |
16 |
3156 |
卖出 |
| 09:34:41 |
22.8 |
25 |
3181 |
卖出 |
| 09:34:44 |
22.8 |
24 |
3205 |
卖出 |
| 09:34:47 |
22.8 |
10 |
3215 |
买入 |
| 09:34:50 |
22.8 |
10 |
3225 |
买入 |
| 09:34:53 |
22.78 |
23 |
3248 |
卖出 |
| 09:34:59 |
22.78 |
2 |
3250 |
卖出 |
| 09:35:02 |
22.8 |
10 |
3260 |
买入 |
| 09:35:05 |
22.77 |
20 |
3280 |
卖出 |
| 09:35:08 |
22.76 |
42 |
3322 |
卖出 |
| 09:35:11 |
22.76 |
26 |
3348 |
卖出 |
| 09:35:14 |
22.75 |
77 |
3425 |
卖出 |
| 09:35:17 |
22.75 |
62 |
3487 |
卖出 |
| 09:35:20 |
22.75 |
16 |
3503 |
卖出 |
| 09:35:23 |
22.74 |
1 |
3504 |
卖出 |
| 09:35:26 |
22.75 |
22 |
3526 |
买入 |
| 09:35:29 |
22.76 |
1 |
3527 |
买入 |
| 09:35:32 |
22.75 |
9 |
3536 |
卖出 |
| 09:35:35 |
22.75 |
37 |
3573 |
买入 |
| 09:35:38 |
22.76 |
69 |
3642 |
买入 |
| 09:35:41 |
22.77 |
35 |
3677 |
买入 |
| 09:35:44 |
22.79 |
2 |
3679 |
买入 |
| 09:35:47 |
22.79 |
31 |
3710 |
卖出 |
| 09:35:50 |
22.79 |
7 |
3717 |
卖出 |
| 09:35:53 |
22.79 |
33 |
3750 |
买入 |
| 09:35:56 |
22.8 |
50 |
3800 |
买入 |
| 09:35:59 |
22.8 |
33 |
3833 |
买入 |
| 09:36:02 |
22.8 |
6 |
3839 |
买入 |
| 09:36:08 |
22.81 |
17 |
3856 |
卖出 |
| 09:36:11 |
22.81 |
6 |
3862 |
买入 |
| 09:36:14 |
22.82 |
31 |
3893 |
买入 |
| 09:36:17 |
22.84 |
14 |
3907 |
买入 |
| 09:36:20 |
22.84 |
26 |
3933 |
买入 |
| 09:36:23 |
22.89 |
2 |
3935 |
买入 |
| 09:36:26 |
22.89 |
7 |
3942 |
卖出 |
| 09:36:29 |
22.88 |
1 |
3943 |
卖出 |
| 09:36:32 |
22.89 |
24 |
3967 |
买入 |
| 09:36:35 |
22.87 |
19 |
3986 |
卖出 |
| 09:36:38 |
22.84 |
25 |
4011 |
卖出 |
| 09:36:41 |
22.85 |
3 |
4014 |
买入 |
| 09:36:44 |
22.85 |
4 |
4018 |
买入 |
| 09:36:47 |
22.86 |
1 |
4019 |
买入 |
| 09:36:50 |
22.91 |
4 |
4023 |
买入 |
| 09:36:56 |
22.91 |
7 |
4030 |
买入 |
| 09:36:59 |
22.91 |
16 |
4046 |
买入 |
| 09:37:02 |
22.91 |
4 |
4050 |
买入 |
| 09:37:05 |
22.86 |
7 |
4057 |
卖出 |
| 09:37:08 |
22.89 |
3 |
4060 |
买入 |
| 09:37:11 |
22.9 |
4 |
4064 |
买入 |
| 09:37:14 |
22.86 |
18 |
4082 |
卖出 |
| 09:37:20 |
22.92 |
3 |
4085 |
买入 |
| 09:37:23 |
22.94 |
10 |
4095 |
买入 |
| 09:37:26 |
22.93 |
26 |
4121 |
卖出 |
| 09:37:29 |
22.95 |
12 |
4133 |
买入 |
| 09:37:32 |
22.97 |
13 |
4146 |
买入 |
| 09:37:35 |
22.96 |
5 |
4151 |
卖出 |
| 09:37:38 |
22.96 |
12 |
4163 |
买入 |
| 09:37:41 |
22.97 |
7 |
4170 |
买入 |
| 09:37:44 |
23.08 |
98 |
4268 |
买入 |
| 09:37:47 |
22.98 |
6 |
4274 |
卖出 |
| 09:37:50 |
23 |
6 |
4280 |
卖出 |
| 09:37:53 |
23.03 |
10 |
4290 |
买入 |
| 09:37:56 |
23 |
8 |
4298 |
卖出 |
| 09:37:59 |
22.98 |
12 |
4310 |
卖出 |
| 09:38:02 |
22.99 |
27 |
4337 |
卖出 |
| 09:38:05 |
23 |
35 |
4372 |
买入 |
| 09:38:08 |
22.97 |
34 |
4406 |
卖出 |
| 09:38:11 |
22.98 |
7 |
4413 |
买入 |
| 09:38:14 |
22.97 |
16 |
4429 |
卖出 |
| 09:38:17 |
22.97 |
5 |
4434 |
买入 |
| 09:38:20 |
22.97 |
51 |
4485 |
买入 |
| 09:38:26 |
23.01 |
6 |
4491 |
买入 |
| 09:38:29 |
22.97 |
12 |
4503 |
卖出 |
| 09:38:32 |
22.99 |
2 |
4505 |
买入 |
| 09:38:35 |
22.99 |
9 |
4514 |
卖出 |
| 09:38:41 |
22.99 |
4 |
4518 |
买入 |
| 09:38:47 |
22.99 |
13 |
4531 |
卖出 |
| 09:38:50 |
22.98 |
4 |
4535 |
卖出 |
| 09:38:53 |
23 |
9 |
4544 |
买入 |
| 09:38:56 |
22.98 |
12 |
4556 |
卖出 |
| 09:38:59 |
23 |
2 |
4558 |
买入 |
| 09:39:05 |
22.98 |
19 |
4577 |
卖出 |
| 09:39:11 |
22.97 |
23 |
4600 |
卖出 |
| 09:39:14 |
22.97 |
9 |
4609 |
买入 |
| 09:39:20 |
22.98 |
13 |
4622 |
卖出 |
| 09:39:23 |
22.97 |
17 |
4639 |
卖出 |
| 09:39:26 |
22.97 |
13 |
4652 |
卖出 |
| 09:39:32 |
22.97 |
26 |
4678 |
卖出 |
| 09:39:35 |
22.9 |
64 |
4742 |
卖出 |
| 09:39:38 |
22.94 |
55 |
4797 |
买入 |
| 09:39:41 |
22.87 |
45 |
4842 |
卖出 |
| 09:39:47 |
22.87 |
21 |
4863 |
卖出 |
| 09:39:50 |
22.9 |
7 |
4870 |
卖出 |
| 09:39:53 |
22.9 |
10 |
4880 |
买入 |
| 09:39:56 |
22.98 |
26 |
4906 |
买入 |
| 09:40:05 |
22.96 |
6 |
4912 |
卖出 |
| 09:40:08 |
22.96 |
3 |
4915 |
卖出 |
| 09:40:11 |
22.97 |
20 |
4935 |
买入 |
| 09:40:14 |
22.97 |
3 |
4938 |
买入 |
| 09:40:20 |
22.95 |
14 |
4952 |
卖出 |
| 09:40:23 |
22.96 |
6 |
4958 |
买入 |
| 09:40:26 |
22.94 |
41 |
4999 |
卖出 |
| 09:40:29 |
23 |
170 |
5169 |
买入 |
| 09:40:32 |
23.04 |
40 |
5209 |
买入 |
| 09:40:35 |
23 |
58 |
5267 |
卖出 |
| 09:40:38 |
23.03 |
36 |
5303 |
买入 |
| 09:40:41 |
23.02 |
13 |
5316 |
卖出 |
| 09:40:44 |
23.02 |
33 |
5349 |
买入 |
| 09:40:47 |
23.02 |
6 |
5355 |
买入 |
| 09:40:50 |
23 |
11 |
5366 |
卖出 |
| 09:41:02 |
22.99 |
12 |
5378 |
卖出 |
| 09:41:05 |
22.99 |
13 |
5391 |
买入 |
| 09:41:08 |
22.98 |
8 |
5399 |
卖出 |
| 09:41:11 |
22.98 |
30 |
5429 |
买入 |
| 09:41:14 |
22.99 |
18 |
5447 |
买入 |
| 09:41:17 |
22.99 |
26 |
5473 |
买入 |
| 09:41:20 |
22.98 |
19 |
5492 |
卖出 |
| 09:41:26 |
22.99 |
2 |
5494 |
卖出 |
| 09:41:35 |
23 |
1 |
5495 |
买入 |
| 09:41:38 |
23.01 |
38 |
5533 |
买入 |
| 09:41:41 |
23.02 |
26 |
5559 |
买入 |
| 09:41:50 |
23.01 |
7 |
5566 |
卖出 |
| 09:41:53 |
23 |
13 |
5579 |
卖出 |
| 09:42:02 |
23 |
18 |
5597 |
卖出 |
| 09:42:05 |
23.01 |
34 |
5631 |
买入 |
| 09:42:08 |
23 |
14 |
5645 |
卖出 |
| 09:42:11 |
23 |
13 |
5658 |
买入 |
| 09:42:14 |
23 |
2 |
5660 |
买入 |
| 09:42:17 |
22.99 |
14 |
5674 |
卖出 |
| 09:42:20 |
23 |
10 |
5684 |
买入 |
| 09:42:23 |
23 |
9 |
5693 |
买入 |
| 09:42:26 |
23 |
15 |
5708 |
买入 |
| 09:42:29 |
23 |
22 |
5730 |
买入 |
| 09:42:32 |
23 |
4 |
5734 |
买入 |
| 09:42:35 |
23.02 |
1 |
5735 |
买入 |
| 09:42:38 |
23.02 |
3 |
5738 |
买入 |
| 09:42:41 |
23 |
13 |
5751 |
卖出 |
| 09:42:44 |
23.02 |
14 |
5765 |
买入 |
| 09:42:50 |
23.08 |
5 |
5770 |
买入 |
| 09:42:53 |
23.02 |
2 |
5772 |
卖出 |
| 09:43:02 |
23.04 |
3 |
5775 |
买入 |
| 09:43:05 |
23.04 |
6 |
5781 |
买入 |
| 09:43:08 |
23.04 |
4 |
5785 |
买入 |
| 09:43:14 |
23.08 |
2 |
5787 |
买入 |
| 09:43:17 |
23.08 |
2 |
5789 |
卖出 |
| 09:43:26 |
23.07 |
4 |
5793 |
卖出 |
| 09:43:29 |
22.95 |
201 |
5994 |
卖出 |
| 09:43:32 |
22.95 |
18 |
6012 |
买入 |
| 09:43:35 |
22.97 |
2 |
6014 |
买入 |
| 09:43:38 |
22.9 |
11 |
6025 |
卖出 |
| 09:43:41 |
22.97 |
5 |
6030 |
卖出 |
| 09:43:47 |
22.95 |
13 |
6043 |
卖出 |
| 09:43:50 |
22.95 |
8 |
6051 |
买入 |
| 09:43:53 |
22.98 |
21 |
6072 |
买入 |
| 09:43:56 |
22.98 |
23 |
6095 |
卖出 |
| 09:43:59 |
22.99 |
1 |
6096 |
买入 |