良品铺子[603719]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
37.03 |
1 |
1 |
集合竞价 |
| 09:25:01 |
36.85 |
20 |
20 |
集合竞价 |
| 09:25:06 |
36.85 |
20 |
40 |
买入 |
| 09:30:01 |
36.85 |
1 |
41 |
买入 |
| 09:30:04 |
36.85 |
12 |
53 |
买入 |
| 09:30:07 |
36.86 |
4 |
57 |
买入 |
| 09:30:10 |
36.86 |
1 |
58 |
卖出 |
| 09:30:13 |
37 |
9 |
67 |
买入 |
| 09:30:16 |
36.99 |
1 |
68 |
买入 |
| 09:30:22 |
36.87 |
1 |
69 |
卖出 |
| 09:30:25 |
36.87 |
1 |
70 |
卖出 |
| 09:30:28 |
37 |
4 |
74 |
买入 |
| 09:30:37 |
36.9 |
1 |
75 |
卖出 |
| 09:30:40 |
37 |
1 |
76 |
买入 |
| 09:30:43 |
36.89 |
30 |
106 |
卖出 |
| 09:30:46 |
37.03 |
14 |
120 |
买入 |
| 09:30:49 |
36.98 |
1 |
121 |
卖出 |
| 09:30:58 |
37 |
2 |
123 |
买入 |
| 09:31:01 |
37.07 |
2 |
125 |
卖出 |
| 09:31:04 |
37.07 |
10 |
135 |
买入 |
| 09:31:10 |
37.07 |
2 |
137 |
买入 |
| 09:31:13 |
37 |
2 |
139 |
卖出 |
| 09:31:16 |
37 |
4 |
143 |
卖出 |
| 09:31:19 |
37 |
7 |
150 |
卖出 |
| 09:31:22 |
37 |
2 |
152 |
卖出 |
| 09:31:25 |
37 |
5 |
157 |
卖出 |
| 09:31:28 |
36.91 |
4 |
161 |
卖出 |
| 09:31:31 |
36.91 |
8 |
169 |
卖出 |
| 09:31:34 |
36.89 |
5 |
174 |
卖出 |
| 09:31:37 |
36.89 |
2 |
176 |
卖出 |
| 09:31:40 |
36.89 |
3 |
179 |
卖出 |
| 09:31:43 |
36.89 |
1 |
180 |
卖出 |
| 09:31:46 |
36.85 |
4 |
184 |
卖出 |
| 09:31:49 |
36.89 |
7 |
191 |
买入 |
| 09:31:52 |
36.89 |
1 |
192 |
卖出 |
| 09:31:58 |
36.95 |
2 |
194 |
买入 |
| 09:32:01 |
36.95 |
1 |
195 |
买入 |
| 09:32:04 |
36.89 |
1 |
196 |
卖出 |
| 09:32:07 |
36.89 |
3 |
199 |
卖出 |
| 09:32:10 |
36.89 |
4 |
203 |
卖出 |
| 09:32:13 |
36.89 |
1 |
204 |
卖出 |
| 09:32:16 |
36.89 |
1 |
205 |
卖出 |
| 09:32:22 |
36.89 |
1 |
206 |
卖出 |
| 09:32:37 |
36.95 |
4 |
210 |
买入 |
| 09:32:40 |
36.89 |
4 |
214 |
卖出 |
| 09:32:43 |
37.05 |
7 |
221 |
买入 |
| 09:32:49 |
36.95 |
4 |
225 |
卖出 |
| 09:32:55 |
36.95 |
1 |
226 |
卖出 |
| 09:33:01 |
36.95 |
3 |
229 |
卖出 |
| 09:33:04 |
37.03 |
16 |
245 |
买入 |
| 09:33:07 |
36.95 |
3 |
248 |
卖出 |
| 09:33:13 |
37.05 |
37 |
285 |
买入 |
| 09:33:16 |
37.07 |
413 |
698 |
买入 |
| 09:33:19 |
37.1 |
3 |
701 |
卖出 |
| 09:33:22 |
37.2 |
9 |
710 |
买入 |
| 09:33:25 |
37.2 |
8 |
718 |
买入 |
| 09:33:28 |
37.19 |
3 |
721 |
卖出 |
| 09:33:34 |
37.14 |
1 |
722 |
买入 |
| 09:33:37 |
37.19 |
1 |
723 |
买入 |
| 09:33:52 |
37.2 |
9 |
732 |
买入 |
| 09:33:55 |
37.11 |
10 |
742 |
卖出 |
| 09:33:58 |
37.11 |
7 |
749 |
卖出 |
| 09:34:01 |
37.12 |
5 |
754 |
卖出 |
| 09:34:04 |
37.1 |
3 |
757 |
卖出 |
| 09:34:07 |
37.06 |
8 |
765 |
卖出 |
| 09:34:10 |
36.93 |
14 |
779 |
卖出 |
| 09:34:13 |
36.97 |
8 |
787 |
买入 |
| 09:34:16 |
37 |
2 |
789 |
卖出 |
| 09:34:19 |
37 |
2 |
791 |
卖出 |
| 09:34:31 |
37.05 |
1 |
792 |
买入 |
| 09:34:34 |
37.06 |
1 |
793 |
买入 |
| 09:34:37 |
37.1 |
6 |
799 |
买入 |
| 09:34:43 |
37.12 |
1 |
800 |
卖出 |
| 09:34:46 |
37.19 |
2 |
802 |
买入 |
| 09:34:52 |
37.12 |
2 |
804 |
卖出 |
| 09:34:55 |
37.12 |
3 |
807 |
卖出 |
| 09:35:01 |
37.21 |
7 |
814 |
买入 |
| 09:35:04 |
37.18 |
5 |
819 |
卖出 |
| 09:35:07 |
37.18 |
1 |
820 |
卖出 |
| 09:35:16 |
37.17 |
1 |
821 |
买入 |
| 09:35:19 |
37.17 |
1 |
822 |
买入 |
| 09:35:25 |
37.17 |
1 |
823 |
买入 |
| 09:35:28 |
37.12 |
3 |
826 |
卖出 |
| 09:35:31 |
37.17 |
1 |
827 |
买入 |
| 09:35:40 |
37.14 |
1 |
828 |
卖出 |
| 09:35:43 |
37.23 |
4 |
832 |
买入 |
| 09:35:49 |
37.22 |
5 |
837 |
买入 |
| 09:35:55 |
37.22 |
3 |
840 |
买入 |
| 09:36:04 |
37.25 |
1 |
841 |
买入 |
| 09:36:07 |
37.25 |
3 |
844 |
买入 |
| 09:36:10 |
37.29 |
13 |
857 |
买入 |
| 09:36:13 |
37.27 |
3 |
860 |
卖出 |
| 09:36:16 |
37.3 |
13 |
873 |
买入 |
| 09:36:19 |
37.34 |
1 |
874 |
买入 |
| 09:36:25 |
37.34 |
12 |
886 |
卖出 |
| 09:36:31 |
37.31 |
13 |
899 |
卖出 |
| 09:36:34 |
37.31 |
10 |
909 |
卖出 |
| 09:36:37 |
37.31 |
2 |
911 |
买入 |
| 09:36:40 |
37.25 |
2 |
913 |
卖出 |
| 09:36:43 |
37.31 |
4 |
917 |
买入 |
| 09:36:58 |
37.31 |
6 |
923 |
买入 |
| 09:37:01 |
37.31 |
3 |
926 |
买入 |
| 09:37:07 |
37.35 |
7 |
933 |
买入 |
| 09:37:10 |
37.35 |
2 |
935 |
卖出 |
| 09:37:16 |
37.35 |
1 |
936 |
卖出 |
| 09:37:19 |
37.35 |
1 |
937 |
卖出 |
| 09:37:22 |
37.35 |
1 |
938 |
卖出 |
| 09:37:25 |
37.35 |
1 |
939 |
卖出 |
| 09:37:28 |
37.3 |
2 |
941 |
卖出 |
| 09:37:37 |
37.3 |
2 |
943 |
卖出 |
| 09:37:43 |
37.3 |
1 |
944 |
卖出 |
| 09:37:49 |
37.26 |
3 |
947 |
卖出 |
| 09:37:55 |
37.26 |
10 |
957 |
卖出 |
| 09:38:01 |
37.15 |
4 |
961 |
卖出 |
| 09:38:04 |
37.15 |
3 |
964 |
卖出 |
| 09:38:07 |
37.15 |
3 |
967 |
卖出 |
| 09:38:10 |
37.13 |
2 |
969 |
卖出 |
| 09:38:13 |
37.09 |
21 |
990 |
卖出 |
| 09:38:19 |
37 |
6 |
996 |
卖出 |
| 09:38:22 |
37 |
1 |
997 |
卖出 |
| 09:38:28 |
37.07 |
5 |
1002 |
买入 |
| 09:38:37 |
37.11 |
3 |
1005 |
买入 |
| 09:38:40 |
37.11 |
1 |
1006 |
买入 |
| 09:38:46 |
37.1 |
26 |
1032 |
卖出 |
| 09:38:49 |
37.1 |
1 |
1033 |
买入 |
| 09:38:55 |
37.1 |
61 |
1094 |
买入 |
| 09:38:58 |
37.1 |
18 |
1112 |
买入 |
| 09:39:10 |
37.01 |
6 |
1118 |
卖出 |
| 09:39:19 |
37.1 |
1 |
1119 |
买入 |
| 09:39:28 |
37.04 |
3 |
1122 |
卖出 |
| 09:39:37 |
37.04 |
2 |
1124 |
卖出 |
| 09:39:40 |
37.09 |
7 |
1131 |
买入 |
| 09:39:46 |
37.02 |
2 |
1133 |
卖出 |
| 09:40:01 |
37.03 |
4 |
1137 |
卖出 |
| 09:40:04 |
37.02 |
1 |
1138 |
卖出 |
| 09:40:07 |
37.08 |
1 |
1139 |
买入 |
| 09:40:10 |
37.02 |
5 |
1144 |
卖出 |
| 09:40:16 |
37.03 |
2 |
1146 |
卖出 |
| 09:40:19 |
37.05 |
1 |
1147 |
买入 |
| 09:40:22 |
37.07 |
3 |
1150 |
买入 |
| 09:40:25 |
37.09 |
2 |
1152 |
买入 |
| 09:40:31 |
37.14 |
1 |
1153 |
买入 |
| 09:40:37 |
37.14 |
1 |
1154 |
买入 |
| 09:40:46 |
37.13 |
1 |
1155 |
买入 |
| 09:40:55 |
37.13 |
2 |
1157 |
买入 |
| 09:41:04 |
37.13 |
1 |
1158 |
买入 |
| 09:41:07 |
37.13 |
2 |
1160 |
买入 |
| 09:41:10 |
37.13 |
3 |
1163 |
卖出 |
| 09:41:13 |
37.13 |
1 |
1164 |
卖出 |
| 09:41:16 |
37.13 |
1 |
1165 |
买入 |
| 09:41:25 |
37.13 |
1 |
1166 |
买入 |
| 09:41:28 |
37.13 |
2 |
1168 |
买入 |
| 09:41:34 |
37.14 |
1 |
1169 |
买入 |
| 09:41:37 |
37.21 |
1 |
1170 |
买入 |
| 09:41:46 |
37.19 |
4 |
1174 |
买入 |
| 09:41:52 |
37.19 |
1 |
1175 |
买入 |
| 09:41:55 |
37.21 |
2 |
1177 |
买入 |
| 09:42:07 |
37.21 |
1 |
1178 |
买入 |
| 09:42:16 |
37.21 |
4 |
1182 |
买入 |
| 09:42:19 |
37.19 |
2 |
1184 |
卖出 |
| 09:42:25 |
37.25 |
2 |
1186 |
买入 |
| 09:42:31 |
37.19 |
1 |
1187 |
买入 |
| 09:42:37 |
37.19 |
4 |
1191 |
买入 |
| 09:42:43 |
37.19 |
2 |
1193 |
买入 |
| 09:42:46 |
37.23 |
8 |
1201 |
买入 |
| 09:42:55 |
37.19 |
7 |
1208 |
卖出 |
| 09:43:01 |
37.23 |
1 |
1209 |
买入 |
| 09:43:04 |
37.23 |
6 |
1215 |
买入 |
| 09:43:07 |
37.23 |
4 |
1219 |
买入 |
| 09:43:22 |
37.14 |
9 |
1228 |
卖出 |
| 09:43:25 |
37.23 |
18 |
1246 |
买入 |
| 09:43:28 |
37.23 |
1 |
1247 |
买入 |
| 09:43:55 |
37.22 |
2 |
1249 |
买入 |
| 09:43:58 |
37.22 |
2 |
1251 |
卖出 |
| 09:44:01 |
37.22 |
2 |
1253 |
卖出 |
| 09:44:04 |
37.22 |
2 |
1255 |
卖出 |
| 09:44:10 |
37.22 |
7 |
1262 |
卖出 |
| 09:44:22 |
37.25 |
3 |
1265 |
买入 |
| 09:44:43 |
37.25 |
2 |
1267 |
买入 |
| 09:44:52 |
37.14 |
1 |
1268 |
卖出 |
| 09:44:58 |
37.14 |
1 |
1269 |
卖出 |
| 09:45:01 |
37.14 |
2 |
1271 |
卖出 |
| 09:45:07 |
37.15 |
1 |
1272 |
卖出 |
| 09:45:13 |
37.12 |
12 |
1284 |
卖出 |
| 09:45:16 |
37.12 |
4 |
1288 |
买入 |
| 09:45:22 |
37.12 |
20 |
1308 |
买入 |
| 09:45:37 |
37.19 |
1 |
1309 |
买入 |
| 09:45:49 |
37.13 |
1 |
1310 |
卖出 |
| 09:46:04 |
37.13 |
8 |
1318 |
卖出 |
| 09:46:10 |
37.13 |
1 |
1319 |
卖出 |
| 09:46:40 |
37.13 |
11 |
1330 |
卖出 |
| 09:47:01 |
37.11 |
2 |
1332 |
卖出 |
| 09:47:10 |
37.11 |
2 |
1334 |
卖出 |
| 09:47:19 |
37.11 |
2 |
1336 |
卖出 |
| 09:47:31 |
37.11 |
3 |
1339 |
卖出 |
| 09:47:40 |
37.11 |
7 |
1346 |
卖出 |
| 09:47:49 |
37.11 |
1 |
1347 |
卖出 |
| 09:47:52 |
37.11 |
2 |
1349 |
卖出 |
| 09:47:58 |
37.18 |
1 |
1350 |
买入 |
| 09:48:13 |
37.1 |
3 |
1353 |
卖出 |
| 09:48:16 |
37.18 |
5 |
1358 |
买入 |
| 09:48:31 |
37.1 |
10 |
1368 |
卖出 |
| 09:48:37 |
37.09 |
30 |
1398 |
卖出 |
| 09:48:49 |
37.09 |
1 |
1399 |
买入 |
| 09:48:52 |
37.09 |
1 |
1400 |
卖出 |
| 09:49:04 |
37.09 |
1 |
1401 |
买入 |
| 09:49:07 |
37.05 |
1 |
1402 |
卖出 |
| 09:49:10 |
37.09 |
3 |
1405 |
买入 |
| 09:49:28 |
37.05 |
3 |
1408 |
卖出 |
| 09:49:40 |
37.04 |
1 |
1409 |
卖出 |
| 09:49:46 |
37.04 |
2 |
1411 |
卖出 |
| 09:49:52 |
37.04 |
5 |
1416 |
卖出 |
| 09:49:55 |
37 |
13 |
1429 |
卖出 |
| 09:49:58 |
37 |
1 |
1430 |
买入 |
| 09:50:10 |
37 |
12 |
1442 |
买入 |
| 09:50:13 |
37.01 |
6 |
1448 |
买入 |
| 09:50:19 |
37 |
1 |
1449 |
卖出 |
| 09:50:31 |
37 |
4 |
1453 |
卖出 |
| 09:50:34 |
37 |
4 |
1457 |
卖出 |
| 09:50:52 |
37 |
7 |
1464 |
买入 |
| 09:51:10 |
37.05 |
4 |
1468 |
买入 |
| 09:51:13 |
37.05 |
5 |
1473 |
买入 |
| 09:51:16 |
37.05 |
4 |
1477 |
买入 |
| 09:51:22 |
37.05 |
1 |
1478 |
卖出 |
| 09:51:49 |
37.08 |
2 |
1480 |
买入 |
| 09:51:52 |
37.08 |
1 |
1481 |
卖出 |
| 09:52:10 |
37.09 |
1 |
1482 |
买入 |
| 09:52:31 |
37.1 |
4 |
1486 |
买入 |
| 09:52:46 |
37.05 |
20 |
1506 |
卖出 |
| 09:52:58 |
37.1 |
2 |
1508 |
买入 |
| 09:53:10 |
37.1 |
3 |
1511 |
买入 |
| 09:53:40 |
37.1 |
4 |
1515 |
买入 |
| 09:53:43 |
37.1 |
1 |
1516 |
买入 |
| 09:53:49 |
37.05 |
40 |
1556 |
卖出 |
| 09:53:52 |
37.1 |
2 |
1558 |
买入 |
| 09:53:55 |
37.05 |
2 |
1560 |
卖出 |
| 09:54:10 |
37.1 |
4 |
1564 |
买入 |
| 09:54:22 |
37.1 |
3 |
1567 |
买入 |
| 09:54:31 |
37.1 |
1 |
1568 |
买入 |
| 09:54:34 |
37.11 |
13 |
1581 |
买入 |
| 09:54:37 |
37.12 |
15 |
1596 |
买入 |
| 09:54:40 |
37.18 |
42 |
1638 |
买入 |
| 09:54:43 |
37.18 |
13 |
1651 |
买入 |
| 09:54:52 |
37.19 |
16 |
1667 |
买入 |
| 09:54:58 |
37.19 |
2 |
1669 |
买入 |
| 09:55:07 |
37.18 |
12 |
1681 |
卖出 |
| 09:55:10 |
37.18 |
8 |
1689 |
买入 |
| 09:55:13 |
37.18 |
2 |
1691 |
买入 |
| 09:55:16 |
37.18 |
1 |
1692 |
买入 |
| 09:55:19 |
37.18 |
1 |
1693 |
买入 |
| 09:55:22 |
37.18 |
4 |
1697 |
买入 |
| 09:55:34 |
37.14 |
24 |
1721 |
卖出 |
| 09:55:37 |
37.14 |
10 |
1731 |
买入 |
| 09:55:43 |
37.14 |
1 |
1732 |
买入 |
| 09:56:01 |
37.08 |
18 |
1750 |
卖出 |
| 09:56:07 |
37.08 |
1 |
1751 |
买入 |
| 09:56:22 |
37.08 |
5 |
1756 |
买入 |
| 09:56:46 |
37.08 |
2 |
1758 |
卖出 |
| 09:56:49 |
37.14 |
2 |
1760 |
买入 |
| 09:56:52 |
37.14 |
1 |
1761 |
买入 |
| 09:56:55 |
37.08 |
23 |
1784 |
卖出 |
| 09:57:55 |
37.1 |
5 |
1789 |
卖出 |
| 09:58:10 |
37.12 |
1 |
1790 |
买入 |
| 09:58:25 |
37.12 |
1 |
1791 |
买入 |
| 09:58:49 |
37.12 |
1 |
1792 |
买入 |
| 09:58:55 |
37.1 |
1 |
1793 |
卖出 |
| 09:58:58 |
37.1 |
1 |
1794 |
卖出 |
| 09:59:04 |
37.1 |
5 |
1799 |
卖出 |
| 09:59:10 |
37.1 |
4 |
1803 |
买入 |
| 09:59:13 |
37.1 |
1 |
1804 |
买入 |
| 09:59:34 |
37.1 |
1 |
1805 |
买入 |
| 09:59:37 |
37.08 |
1 |
1806 |
卖出 |
| 09:59:40 |
37.08 |
1 |
1807 |
卖出 |
| 09:59:43 |
37.08 |
11 |
1818 |
卖出 |
| 09:59:49 |
37.06 |
13 |
1831 |
卖出 |
| 09:59:52 |
37.01 |
11 |
1842 |
卖出 |
| 09:59:58 |
37.04 |
1 |
1843 |
买入 |
| 10:00:01 |
37.01 |
1 |
1844 |
卖出 |
| 10:00:04 |
37 |
2 |
1846 |
卖出 |
| 10:00:19 |
37.04 |
3 |
1849 |
买入 |
| 10:00:22 |
37.04 |
34 |
1883 |
买入 |
| 10:00:25 |
37.02 |
2 |
1885 |
卖出 |
| 10:00:31 |
37.01 |
2 |
1887 |
卖出 |
| 10:00:34 |
37.01 |
3 |
1890 |
卖出 |
| 10:00:40 |
37.04 |
1 |
1891 |
买入 |
| 10:01:04 |
37.04 |
1 |
1892 |
卖出 |
| 10:01:13 |
37.04 |
1 |
1893 |
卖出 |
| 10:01:25 |
37.08 |
1 |
1894 |
买入 |
| 10:01:31 |
37.04 |
1 |
1895 |
卖出 |
| 10:02:10 |
37.02 |
4 |
1899 |
卖出 |
| 10:02:13 |
37.02 |
5 |
1904 |
卖出 |
| 10:02:16 |
37 |
28 |
1932 |
卖出 |
| 10:02:19 |
37 |
14 |
1946 |
卖出 |
| 10:02:25 |
36.97 |
20 |
1966 |
卖出 |
| 10:02:28 |
36.9 |
18 |
1984 |
卖出 |
| 10:02:31 |
36.9 |
6 |
1990 |
卖出 |
| 10:02:40 |
36.9 |
1 |
1991 |
卖出 |
| 10:02:58 |
36.91 |
3 |
1994 |
卖出 |
| 10:03:01 |
36.91 |
7 |
2001 |
卖出 |
| 10:03:13 |
36.91 |
3 |
2004 |
卖出 |