仙鹤股份[603733]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:19 |
30.5 |
2 |
2 |
集合竞价 |
| 09:17:31 |
30.36 |
11 |
11 |
集合竞价 |
| 09:18:31 |
30.3 |
11 |
11 |
集合竞价 |
| 09:18:34 |
30.36 |
30 |
30 |
集合竞价 |
| 09:22:37 |
30.33 |
32 |
32 |
集合竞价 |
| 09:23:04 |
30.3 |
32 |
32 |
集合竞价 |
| 09:24:43 |
30.29 |
50 |
50 |
集合竞价 |
| 09:25:04 |
30.23 |
99 |
149 |
卖出 |
| 09:30:01 |
30.23 |
5 |
154 |
卖出 |
| 09:30:04 |
30.15 |
26 |
180 |
卖出 |
| 09:30:07 |
30.15 |
42 |
222 |
买入 |
| 09:30:10 |
30.09 |
2 |
224 |
卖出 |
| 09:30:13 |
30.15 |
62 |
286 |
买入 |
| 09:30:16 |
30.15 |
35 |
321 |
卖出 |
| 09:30:19 |
30.15 |
2 |
323 |
买入 |
| 09:30:22 |
30.15 |
2 |
325 |
买入 |
| 09:30:25 |
30.15 |
33 |
358 |
买入 |
| 09:30:31 |
30.23 |
4 |
362 |
买入 |
| 09:30:34 |
30.15 |
23 |
385 |
卖出 |
| 09:30:37 |
30.23 |
7 |
392 |
买入 |
| 09:30:40 |
30.23 |
3 |
395 |
买入 |
| 09:30:43 |
30.22 |
2 |
397 |
卖出 |
| 09:30:46 |
30.22 |
6 |
403 |
买入 |
| 09:30:49 |
30.21 |
17 |
420 |
卖出 |
| 09:30:52 |
30.23 |
7 |
427 |
买入 |
| 09:30:55 |
30.16 |
13 |
440 |
卖出 |
| 09:30:58 |
30.15 |
4 |
444 |
卖出 |
| 09:31:01 |
30.15 |
2 |
446 |
卖出 |
| 09:31:04 |
30.16 |
15 |
461 |
买入 |
| 09:31:07 |
30.16 |
2 |
463 |
卖出 |
| 09:31:10 |
30.17 |
1 |
464 |
卖出 |
| 09:31:13 |
30.17 |
21 |
485 |
卖出 |
| 09:31:16 |
30.21 |
2 |
487 |
买入 |
| 09:31:19 |
30.21 |
6 |
493 |
买入 |
| 09:31:22 |
30.21 |
1 |
494 |
买入 |
| 09:31:25 |
30.19 |
4 |
498 |
卖出 |
| 09:31:28 |
30.16 |
5 |
503 |
卖出 |
| 09:31:31 |
30.21 |
9 |
512 |
买入 |
| 09:31:34 |
30.19 |
3 |
515 |
卖出 |
| 09:31:37 |
30.19 |
1 |
516 |
买入 |
| 09:31:43 |
30.18 |
1 |
517 |
买入 |
| 09:31:46 |
30.18 |
2 |
519 |
买入 |
| 09:31:49 |
30.18 |
10 |
529 |
买入 |
| 09:31:52 |
30.21 |
10 |
539 |
买入 |
| 09:31:55 |
30.22 |
7 |
546 |
买入 |
| 09:31:58 |
30.21 |
2 |
548 |
卖出 |
| 09:32:01 |
30.21 |
11 |
559 |
卖出 |
| 09:32:04 |
30.22 |
7 |
566 |
买入 |
| 09:32:07 |
30.21 |
34 |
600 |
卖出 |
| 09:32:10 |
30.22 |
5 |
605 |
买入 |
| 09:32:13 |
30.21 |
5 |
610 |
卖出 |
| 09:32:16 |
30.21 |
1 |
611 |
买入 |
| 09:32:19 |
30.21 |
1 |
612 |
买入 |
| 09:32:22 |
30.22 |
26 |
638 |
买入 |
| 09:32:25 |
30.22 |
22 |
660 |
买入 |
| 09:32:28 |
30.22 |
29 |
689 |
买入 |
| 09:32:31 |
30.22 |
7 |
696 |
买入 |
| 09:32:40 |
30.21 |
1 |
697 |
卖出 |
| 09:32:46 |
30.21 |
2 |
699 |
卖出 |
| 09:32:49 |
30.19 |
5 |
704 |
卖出 |
| 09:32:52 |
30.17 |
5 |
709 |
卖出 |
| 09:32:55 |
30.16 |
1 |
710 |
卖出 |
| 09:32:58 |
30.15 |
69 |
779 |
卖出 |
| 09:33:01 |
30.16 |
1 |
780 |
买入 |
| 09:33:04 |
30.11 |
1 |
781 |
卖出 |
| 09:33:07 |
30.15 |
1 |
782 |
买入 |
| 09:33:13 |
30.15 |
25 |
807 |
卖出 |
| 09:33:16 |
30.11 |
1 |
808 |
卖出 |
| 09:33:19 |
30.15 |
2 |
810 |
买入 |
| 09:33:22 |
30.11 |
34 |
844 |
卖出 |
| 09:33:25 |
30.11 |
3 |
847 |
卖出 |
| 09:33:28 |
30.11 |
61 |
908 |
买入 |
| 09:33:34 |
30.11 |
5 |
913 |
买入 |
| 09:33:37 |
30.11 |
28 |
941 |
买入 |
| 09:33:40 |
30.14 |
18 |
959 |
买入 |
| 09:33:43 |
30.14 |
2 |
961 |
买入 |
| 09:33:46 |
30.15 |
11 |
972 |
卖出 |
| 09:33:52 |
30.15 |
2 |
974 |
买入 |
| 09:33:55 |
30.15 |
2 |
976 |
卖出 |
| 09:34:01 |
30.15 |
17 |
993 |
买入 |
| 09:34:04 |
30.1 |
2 |
995 |
卖出 |
| 09:34:07 |
30.15 |
1 |
996 |
买入 |
| 09:34:13 |
30.17 |
38 |
1034 |
买入 |
| 09:34:25 |
30.14 |
2 |
1036 |
买入 |
| 09:34:28 |
30.17 |
11 |
1047 |
买入 |
| 09:34:31 |
30.17 |
20 |
1067 |
买入 |
| 09:34:34 |
30.14 |
10 |
1077 |
卖出 |
| 09:34:40 |
30.17 |
4 |
1081 |
卖出 |
| 09:34:43 |
30.17 |
1 |
1082 |
买入 |
| 09:34:46 |
30.17 |
3 |
1085 |
买入 |
| 09:34:49 |
30.17 |
35 |
1120 |
买入 |
| 09:34:52 |
30.17 |
10 |
1130 |
买入 |
| 09:34:55 |
30.22 |
157 |
1287 |
买入 |
| 09:34:58 |
30.22 |
53 |
1340 |
买入 |
| 09:35:01 |
30.22 |
19 |
1359 |
买入 |
| 09:35:04 |
30.22 |
8 |
1367 |
买入 |
| 09:35:07 |
30.22 |
2 |
1369 |
买入 |
| 09:35:10 |
30.22 |
20 |
1389 |
买入 |
| 09:35:13 |
30.24 |
25 |
1414 |
买入 |
| 09:35:16 |
30.25 |
11 |
1425 |
买入 |
| 09:35:19 |
30.25 |
4 |
1429 |
买入 |
| 09:35:22 |
30.25 |
6 |
1435 |
买入 |
| 09:35:25 |
30.25 |
19 |
1454 |
买入 |
| 09:35:28 |
30.25 |
12 |
1466 |
买入 |
| 09:35:31 |
30.25 |
3 |
1469 |
买入 |
| 09:35:37 |
30.25 |
23 |
1492 |
买入 |
| 09:35:40 |
30.25 |
10 |
1502 |
买入 |
| 09:35:49 |
30.29 |
71 |
1573 |
买入 |
| 09:35:52 |
30.26 |
1 |
1574 |
卖出 |
| 09:35:55 |
30.29 |
4 |
1578 |
买入 |
| 09:35:58 |
30.29 |
4 |
1582 |
买入 |
| 09:36:01 |
30.29 |
12 |
1594 |
卖出 |
| 09:36:04 |
30.29 |
45 |
1639 |
卖出 |
| 09:36:07 |
30.33 |
36 |
1675 |
买入 |
| 09:36:10 |
30.33 |
29 |
1704 |
买入 |
| 09:36:13 |
30.33 |
3 |
1707 |
买入 |
| 09:36:16 |
30.33 |
55 |
1762 |
买入 |
| 09:36:25 |
30.34 |
6 |
1768 |
卖出 |
| 09:36:28 |
30.34 |
4 |
1772 |
卖出 |
| 09:36:34 |
30.24 |
80 |
1852 |
卖出 |
| 09:36:43 |
30.29 |
2 |
1854 |
买入 |
| 09:36:55 |
30.26 |
2 |
1856 |
卖出 |
| 09:36:58 |
30.25 |
3 |
1859 |
卖出 |
| 09:37:01 |
30.27 |
30 |
1889 |
买入 |
| 09:37:04 |
30.25 |
5 |
1894 |
卖出 |
| 09:37:07 |
30.25 |
14 |
1908 |
买入 |
| 09:37:10 |
30.24 |
4 |
1912 |
卖出 |
| 09:37:13 |
30.24 |
1 |
1913 |
卖出 |
| 09:37:16 |
30.23 |
1 |
1914 |
卖出 |
| 09:37:19 |
30.25 |
1 |
1915 |
买入 |
| 09:37:22 |
30.25 |
1 |
1916 |
买入 |
| 09:37:25 |
30.26 |
1 |
1917 |
买入 |
| 09:37:28 |
30.26 |
1 |
1918 |
买入 |
| 09:37:37 |
30.26 |
2 |
1920 |
买入 |
| 09:37:46 |
30.26 |
14 |
1934 |
买入 |
| 09:37:49 |
30.25 |
10 |
1944 |
卖出 |
| 09:37:52 |
30.25 |
8 |
1952 |
买入 |
| 09:37:58 |
30.27 |
20 |
1972 |
买入 |
| 09:38:01 |
30.27 |
21 |
1993 |
买入 |
| 09:38:04 |
30.27 |
18 |
2011 |
买入 |
| 09:38:07 |
30.27 |
11 |
2022 |
买入 |
| 09:38:19 |
30.25 |
15 |
2037 |
卖出 |
| 09:38:25 |
30.25 |
2 |
2039 |
买入 |
| 09:38:28 |
30.25 |
13 |
2052 |
买入 |
| 09:38:34 |
30.24 |
7 |
2059 |
卖出 |
| 09:38:40 |
30.24 |
7 |
2066 |
卖出 |
| 09:38:49 |
30.23 |
18 |
2084 |
卖出 |
| 09:38:58 |
30.25 |
2 |
2086 |
买入 |
| 09:39:01 |
30.25 |
16 |
2102 |
买入 |
| 09:39:07 |
30.25 |
9 |
2111 |
买入 |
| 09:39:10 |
30.27 |
4 |
2115 |
买入 |
| 09:39:13 |
30.23 |
14 |
2129 |
卖出 |
| 09:39:16 |
30.23 |
33 |
2162 |
卖出 |
| 09:39:19 |
30.22 |
3 |
2165 |
卖出 |
| 09:39:25 |
30.22 |
3 |
2168 |
卖出 |
| 09:39:28 |
30.22 |
1 |
2169 |
卖出 |
| 09:39:31 |
30.22 |
11 |
2180 |
卖出 |
| 09:39:34 |
30.22 |
21 |
2201 |
买入 |
| 09:39:40 |
30.2 |
60 |
2261 |
卖出 |
| 09:39:46 |
30.2 |
1 |
2262 |
买入 |
| 09:39:58 |
30.17 |
6 |
2268 |
卖出 |
| 09:40:01 |
30.17 |
20 |
2288 |
卖出 |
| 09:40:04 |
30.22 |
5 |
2293 |
买入 |
| 09:40:07 |
30.22 |
5 |
2298 |
卖出 |
| 09:40:10 |
30.22 |
3 |
2301 |
卖出 |
| 09:40:13 |
30.23 |
6 |
2307 |
买入 |
| 09:40:19 |
30.23 |
12 |
2319 |
买入 |
| 09:40:22 |
30.23 |
4 |
2323 |
买入 |
| 09:40:25 |
30.24 |
10 |
2333 |
买入 |
| 09:40:31 |
30.24 |
4 |
2337 |
买入 |
| 09:40:37 |
30.23 |
2 |
2339 |
卖出 |
| 09:40:43 |
30.21 |
1 |
2340 |
卖出 |
| 09:40:49 |
30.23 |
30 |
2370 |
买入 |
| 09:40:52 |
30.2 |
26 |
2396 |
卖出 |
| 09:40:58 |
30.19 |
2 |
2398 |
卖出 |
| 09:41:01 |
30.2 |
2 |
2400 |
买入 |
| 09:41:07 |
30.2 |
2 |
2402 |
买入 |
| 09:41:13 |
30.2 |
11 |
2413 |
卖出 |
| 09:41:19 |
30.19 |
1 |
2414 |
卖出 |
| 09:41:22 |
30.19 |
4 |
2418 |
卖出 |
| 09:41:25 |
30.19 |
3 |
2421 |
卖出 |
| 09:41:28 |
30.19 |
1 |
2422 |
买入 |
| 09:41:31 |
30.19 |
6 |
2428 |
买入 |
| 09:41:37 |
30.19 |
2 |
2430 |
卖出 |
| 09:41:40 |
30.2 |
1 |
2431 |
买入 |
| 09:41:43 |
30.2 |
23 |
2454 |
买入 |
| 09:41:46 |
30.23 |
1 |
2455 |
买入 |
| 09:41:49 |
30.23 |
3 |
2458 |
买入 |
| 09:41:52 |
30.24 |
21 |
2479 |
买入 |
| 09:42:01 |
30.24 |
1 |
2480 |
买入 |
| 09:42:04 |
30.21 |
1 |
2481 |
卖出 |
| 09:42:10 |
30.19 |
21 |
2502 |
卖出 |
| 09:42:13 |
30.2 |
8 |
2510 |
买入 |
| 09:42:16 |
30.2 |
2 |
2512 |
卖出 |
| 09:42:19 |
30.2 |
3 |
2515 |
卖出 |
| 09:42:22 |
30.2 |
2 |
2517 |
卖出 |
| 09:42:25 |
30.2 |
2 |
2519 |
买入 |
| 09:42:28 |
30.19 |
21 |
2540 |
卖出 |
| 09:42:31 |
30.2 |
1 |
2541 |
买入 |
| 09:42:46 |
30.2 |
11 |
2552 |
买入 |
| 09:42:52 |
30.21 |
15 |
2567 |
买入 |
| 09:43:01 |
30.21 |
1 |
2568 |
买入 |
| 09:43:07 |
30.21 |
8 |
2576 |
买入 |
| 09:43:10 |
30.21 |
1 |
2577 |
买入 |
| 09:43:13 |
30.22 |
1 |
2578 |
买入 |
| 09:43:16 |
30.23 |
3 |
2581 |
买入 |
| 09:43:31 |
30.24 |
20 |
2601 |
买入 |
| 09:43:37 |
30.23 |
6 |
2607 |
买入 |
| 09:43:43 |
30.23 |
1 |
2608 |
买入 |
| 09:43:46 |
30.23 |
17 |
2625 |
买入 |
| 09:43:49 |
30.22 |
7 |
2632 |
卖出 |
| 09:43:55 |
30.21 |
4 |
2636 |
卖出 |
| 09:43:58 |
30.22 |
1 |
2637 |
买入 |
| 09:44:04 |
30.2 |
7 |
2644 |
卖出 |
| 09:44:07 |
30.15 |
145 |
2789 |
卖出 |
| 09:44:10 |
30.19 |
31 |
2820 |
买入 |
| 09:44:13 |
30.2 |
23 |
2843 |
买入 |
| 09:44:19 |
30.18 |
2 |
2845 |
卖出 |
| 09:44:22 |
30.16 |
3 |
2848 |
卖出 |
| 09:44:31 |
30.22 |
5 |
2853 |
买入 |
| 09:44:46 |
30.18 |
2 |
2855 |
卖出 |
| 09:44:49 |
30.17 |
5 |
2860 |
卖出 |
| 09:44:52 |
30.22 |
21 |
2881 |
买入 |
| 09:44:58 |
30.22 |
9 |
2890 |
买入 |
| 09:45:01 |
30.17 |
8 |
2898 |
卖出 |
| 09:45:04 |
30.16 |
41 |
2939 |
卖出 |
| 09:45:07 |
30.17 |
21 |
2960 |
卖出 |
| 09:45:10 |
30.17 |
3 |
2963 |
卖出 |
| 09:45:13 |
30.17 |
1 |
2964 |
买入 |
| 09:45:16 |
30.17 |
1 |
2965 |
买入 |
| 09:45:19 |
30.15 |
2 |
2967 |
卖出 |
| 09:45:25 |
30.15 |
2 |
2969 |
卖出 |
| 09:45:28 |
30.17 |
5 |
2974 |
买入 |
| 09:45:37 |
30.14 |
43 |
3017 |
卖出 |
| 09:45:43 |
30.13 |
2 |
3019 |
卖出 |
| 09:45:46 |
30.12 |
100 |
3119 |
卖出 |
| 09:45:49 |
30.12 |
8 |
3127 |
卖出 |
| 09:45:52 |
30.14 |
26 |
3153 |
买入 |
| 09:45:55 |
30.12 |
16 |
3169 |
卖出 |
| 09:46:01 |
30.13 |
2 |
3171 |
买入 |
| 09:46:10 |
30.13 |
4 |
3175 |
买入 |
| 09:46:13 |
30.13 |
1 |
3176 |
买入 |
| 09:46:16 |
30.13 |
1 |
3177 |
买入 |
| 09:46:25 |
30.13 |
1 |
3178 |
卖出 |
| 09:46:28 |
30.13 |
1 |
3179 |
卖出 |
| 09:46:37 |
30.14 |
5 |
3184 |
买入 |
| 09:46:46 |
30.14 |
1 |
3185 |
买入 |
| 09:46:49 |
30.14 |
9 |
3194 |
买入 |
| 09:46:52 |
30.14 |
40 |
3234 |
买入 |
| 09:46:55 |
30.14 |
5 |
3239 |
买入 |
| 09:46:58 |
30.14 |
20 |
3259 |
买入 |
| 09:47:01 |
30.14 |
8 |
3267 |
买入 |
| 09:47:04 |
30.14 |
139 |
3406 |
买入 |
| 09:47:07 |
30.19 |
214 |
3620 |
买入 |
| 09:47:22 |
30.22 |
22 |
3642 |
买入 |
| 09:47:25 |
30.19 |
4 |
3646 |
卖出 |
| 09:47:31 |
30.19 |
1 |
3647 |
买入 |
| 09:47:43 |
30.19 |
21 |
3668 |
买入 |
| 09:47:46 |
30.19 |
1 |
3669 |
买入 |
| 09:47:52 |
30.22 |
11 |
3680 |
买入 |
| 09:48:16 |
30.21 |
1 |
3681 |
买入 |
| 09:48:22 |
30.19 |
1 |
3682 |
卖出 |
| 09:48:25 |
30.19 |
1 |
3683 |
卖出 |
| 09:48:28 |
30.19 |
3 |
3686 |
卖出 |
| 09:48:31 |
30.22 |
20 |
3706 |
买入 |
| 09:48:34 |
30.19 |
1 |
3707 |
买入 |
| 09:48:37 |
30.18 |
10 |
3717 |
卖出 |
| 09:48:49 |
30.22 |
1 |
3718 |
买入 |
| 09:48:58 |
30.22 |
1 |
3719 |
买入 |
| 09:49:01 |
30.22 |
1 |
3720 |
买入 |
| 09:49:07 |
30.22 |
10 |
3730 |
买入 |
| 09:49:10 |
30.22 |
3 |
3733 |
买入 |
| 09:49:16 |
30.22 |
14 |
3747 |
买入 |
| 09:49:19 |
30.22 |
10 |
3757 |
买入 |
| 09:49:31 |
30.22 |
15 |
3772 |
买入 |
| 09:49:34 |
30.22 |
5 |
3777 |
买入 |
| 09:49:49 |
30.19 |
4 |
3781 |
卖出 |
| 09:49:52 |
30.19 |
1 |
3782 |
买入 |
| 09:49:58 |
30.19 |
11 |
3793 |
买入 |
| 09:50:07 |
30.19 |
3 |
3796 |
买入 |
| 09:50:10 |
30.15 |
3 |
3799 |
卖出 |
| 09:50:13 |
30.2 |
8 |
3807 |
买入 |
| 09:50:19 |
30.15 |
1 |
3808 |
卖出 |
| 09:50:22 |
30.22 |
22 |
3830 |
买入 |
| 09:50:31 |
30.22 |
13 |
3843 |
买入 |
| 09:50:34 |
30.22 |
1 |
3844 |
买入 |
| 09:50:37 |
30.22 |
1 |
3845 |
买入 |
| 09:50:43 |
30.21 |
18 |
3863 |
卖出 |
| 09:50:46 |
30.21 |
6 |
3869 |
卖出 |
| 09:51:04 |
30.21 |
1 |
3870 |
买入 |
| 09:51:10 |
30.18 |
14 |
3884 |
卖出 |
| 09:51:13 |
30.18 |
4 |
3888 |
买入 |
| 09:51:16 |
30.18 |
18 |
3906 |
买入 |
| 09:51:19 |
30.19 |
2 |
3908 |
买入 |
| 09:51:22 |
30.18 |
58 |
3966 |
卖出 |
| 09:51:28 |
30.18 |
3 |
3969 |
买入 |
| 09:51:31 |
30.18 |
4 |
3973 |
买入 |
| 09:51:34 |
30.16 |
2 |
3975 |
卖出 |
| 09:51:46 |
30.17 |
20 |
3995 |
买入 |
| 09:52:01 |
30.18 |
4 |
3999 |
买入 |