仙鹤股份[603733]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
29.03 |
2 |
2 |
集合竞价 |
| 09:15:52 |
32.3 |
125 |
125 |
集合竞价 |
| 09:16:07 |
32.3 |
131 |
131 |
集合竞价 |
| 09:16:25 |
32.3 |
137 |
137 |
集合竞价 |
| 09:16:28 |
32.3 |
147 |
147 |
集合竞价 |
| 09:16:31 |
32.3 |
152 |
152 |
集合竞价 |
| 09:16:34 |
32.3 |
156 |
156 |
集合竞价 |
| 09:16:37 |
32.3 |
171 |
171 |
集合竞价 |
| 09:16:52 |
32.3 |
173 |
173 |
集合竞价 |
| 09:16:55 |
29.03 |
2 |
2 |
集合竞价 |
| 09:17:19 |
29.03 |
2 |
2 |
集合竞价 |
| 09:17:37 |
29.03 |
5 |
5 |
集合竞价 |
| 09:18:19 |
29.03 |
5 |
5 |
集合竞价 |
| 09:20:25 |
29.03 |
5 |
5 |
集合竞价 |
| 09:21:28 |
29.03 |
5 |
5 |
集合竞价 |
| 09:23:34 |
29.03 |
15 |
15 |
集合竞价 |
| 09:23:37 |
29.03 |
16 |
16 |
集合竞价 |
| 09:23:46 |
29.04 |
16 |
16 |
集合竞价 |
| 09:23:55 |
29.04 |
16 |
16 |
集合竞价 |
| 09:24:43 |
29.04 |
16 |
16 |
集合竞价 |
| 09:24:46 |
29.05 |
16 |
16 |
集合竞价 |
| 09:24:52 |
29.05 |
16 |
16 |
集合竞价 |
| 09:24:55 |
29.66 |
19 |
19 |
集合竞价 |
| 09:24:58 |
29.87 |
21 |
21 |
集合竞价 |
| 09:25:02 |
29.49 |
25 |
46 |
买入 |
| 09:30:01 |
29.49 |
2 |
48 |
买入 |
| 09:30:04 |
29.49 |
7 |
55 |
买入 |
| 09:30:07 |
29.48 |
17 |
72 |
卖出 |
| 09:30:10 |
29.38 |
14 |
86 |
卖出 |
| 09:30:13 |
29.48 |
7 |
93 |
买入 |
| 09:30:16 |
29.38 |
22 |
115 |
卖出 |
| 09:30:19 |
29.36 |
15 |
130 |
卖出 |
| 09:30:22 |
29.3 |
26 |
156 |
卖出 |
| 09:30:25 |
29.3 |
2 |
158 |
买入 |
| 09:30:28 |
29.3 |
27 |
185 |
买入 |
| 09:30:34 |
29.17 |
4 |
189 |
卖出 |
| 09:30:37 |
29.29 |
9 |
198 |
买入 |
| 09:30:40 |
29.21 |
8 |
206 |
卖出 |
| 09:30:43 |
29.25 |
5 |
211 |
买入 |
| 09:30:46 |
29.21 |
13 |
224 |
卖出 |
| 09:30:49 |
29.21 |
4 |
228 |
买入 |
| 09:30:52 |
29.21 |
7 |
235 |
买入 |
| 09:30:55 |
29.21 |
9 |
244 |
买入 |
| 09:30:58 |
29.3 |
81 |
325 |
买入 |
| 09:31:01 |
29.14 |
35 |
360 |
卖出 |
| 09:31:04 |
29.14 |
18 |
378 |
买入 |
| 09:31:07 |
29.2 |
7 |
385 |
卖出 |
| 09:31:10 |
29.21 |
4 |
389 |
买入 |
| 09:31:13 |
29.21 |
13 |
402 |
买入 |
| 09:31:16 |
29.21 |
2 |
404 |
买入 |
| 09:31:22 |
29.14 |
9 |
413 |
卖出 |
| 09:31:25 |
29.14 |
7 |
420 |
卖出 |
| 09:31:28 |
29.14 |
22 |
442 |
卖出 |
| 09:31:31 |
29.12 |
10 |
452 |
卖出 |
| 09:31:34 |
29.12 |
2 |
454 |
买入 |
| 09:31:37 |
29.12 |
4 |
458 |
买入 |
| 09:31:40 |
29.05 |
2 |
460 |
卖出 |
| 09:31:43 |
29.05 |
19 |
479 |
卖出 |
| 09:31:46 |
29 |
295 |
774 |
卖出 |
| 09:31:49 |
28.92 |
47 |
821 |
卖出 |
| 09:31:52 |
28.81 |
2 |
823 |
卖出 |
| 09:31:55 |
28.81 |
7 |
830 |
卖出 |
| 09:31:58 |
28.82 |
9 |
839 |
卖出 |
| 09:32:01 |
28.81 |
30 |
869 |
卖出 |
| 09:32:04 |
28.88 |
7 |
876 |
买入 |
| 09:32:07 |
28.82 |
9 |
885 |
卖出 |
| 09:32:10 |
28.9 |
21 |
906 |
买入 |
| 09:32:13 |
28.89 |
8 |
914 |
卖出 |
| 09:32:19 |
28.89 |
5 |
919 |
买入 |
| 09:32:22 |
28.9 |
1 |
920 |
买入 |
| 09:32:25 |
28.9 |
5 |
925 |
买入 |
| 09:32:28 |
28.87 |
3 |
928 |
卖出 |
| 09:32:31 |
28.9 |
2 |
930 |
买入 |
| 09:32:34 |
28.85 |
22 |
952 |
卖出 |
| 09:32:37 |
28.85 |
5 |
957 |
卖出 |
| 09:32:40 |
28.85 |
7 |
964 |
卖出 |
| 09:32:43 |
28.86 |
7 |
971 |
买入 |
| 09:32:46 |
28.85 |
17 |
988 |
卖出 |
| 09:32:49 |
28.82 |
7 |
995 |
卖出 |
| 09:32:52 |
28.85 |
20 |
1015 |
买入 |
| 09:32:55 |
28.85 |
5 |
1020 |
卖出 |
| 09:32:58 |
28.82 |
7 |
1027 |
卖出 |
| 09:33:01 |
28.82 |
15 |
1042 |
卖出 |
| 09:33:04 |
28.82 |
7 |
1049 |
卖出 |
| 09:33:07 |
28.82 |
25 |
1074 |
买入 |
| 09:33:10 |
28.8 |
1 |
1075 |
卖出 |
| 09:33:13 |
28.82 |
3 |
1078 |
买入 |
| 09:33:16 |
28.82 |
2 |
1080 |
卖出 |
| 09:33:25 |
28.84 |
33 |
1113 |
买入 |
| 09:33:28 |
28.85 |
7 |
1120 |
买入 |
| 09:33:31 |
28.89 |
18 |
1138 |
买入 |
| 09:33:34 |
28.89 |
3 |
1141 |
买入 |
| 09:33:37 |
28.9 |
7 |
1148 |
买入 |
| 09:33:40 |
28.9 |
1 |
1149 |
买入 |
| 09:33:43 |
28.9 |
4 |
1153 |
卖出 |
| 09:33:46 |
28.9 |
25 |
1178 |
卖出 |
| 09:33:49 |
28.9 |
1 |
1179 |
卖出 |
| 09:33:52 |
28.9 |
7 |
1186 |
卖出 |
| 09:33:55 |
28.94 |
3 |
1189 |
买入 |
| 09:33:58 |
28.85 |
11 |
1200 |
卖出 |
| 09:34:04 |
28.93 |
2 |
1202 |
买入 |
| 09:34:13 |
28.94 |
8 |
1210 |
买入 |
| 09:34:16 |
28.95 |
1 |
1211 |
买入 |
| 09:34:25 |
28.94 |
4 |
1215 |
卖出 |
| 09:34:34 |
28.98 |
6 |
1221 |
买入 |
| 09:34:37 |
28.94 |
9 |
1230 |
卖出 |
| 09:34:40 |
28.95 |
8 |
1238 |
卖出 |
| 09:34:43 |
28.96 |
10 |
1248 |
买入 |
| 09:34:46 |
28.96 |
4 |
1252 |
卖出 |
| 09:34:49 |
28.96 |
3 |
1255 |
卖出 |
| 09:34:55 |
28.95 |
4 |
1259 |
卖出 |
| 09:34:58 |
28.93 |
57 |
1316 |
卖出 |
| 09:35:01 |
28.91 |
3 |
1319 |
卖出 |
| 09:35:04 |
28.87 |
6 |
1325 |
卖出 |
| 09:35:07 |
28.86 |
2 |
1327 |
卖出 |
| 09:35:10 |
28.82 |
17 |
1344 |
卖出 |
| 09:35:13 |
28.85 |
3 |
1347 |
买入 |
| 09:35:16 |
28.81 |
4 |
1351 |
卖出 |
| 09:35:19 |
28.81 |
1 |
1352 |
卖出 |
| 09:35:22 |
28.84 |
15 |
1367 |
买入 |
| 09:35:25 |
28.85 |
2 |
1369 |
买入 |
| 09:35:28 |
28.84 |
2 |
1371 |
卖出 |
| 09:35:31 |
28.84 |
13 |
1384 |
卖出 |
| 09:35:34 |
28.85 |
8 |
1392 |
买入 |
| 09:35:40 |
28.84 |
3 |
1395 |
卖出 |
| 09:35:43 |
28.84 |
7 |
1402 |
卖出 |
| 09:35:52 |
28.88 |
1 |
1403 |
买入 |
| 09:35:55 |
28.89 |
3 |
1406 |
买入 |
| 09:35:58 |
28.88 |
6 |
1412 |
卖出 |
| 09:36:01 |
28.88 |
7 |
1419 |
买入 |
| 09:36:04 |
28.88 |
1 |
1420 |
买入 |
| 09:36:10 |
28.89 |
1 |
1421 |
买入 |
| 09:36:13 |
28.91 |
2 |
1423 |
买入 |
| 09:36:19 |
28.91 |
11 |
1434 |
买入 |
| 09:36:22 |
28.91 |
2 |
1436 |
买入 |
| 09:36:25 |
28.91 |
2 |
1438 |
买入 |
| 09:36:28 |
28.91 |
10 |
1448 |
买入 |
| 09:36:31 |
28.92 |
1 |
1449 |
买入 |
| 09:36:34 |
28.91 |
4 |
1453 |
卖出 |
| 09:36:37 |
28.92 |
1 |
1454 |
卖出 |
| 09:36:40 |
28.98 |
2 |
1456 |
买入 |
| 09:36:43 |
28.92 |
11 |
1467 |
卖出 |
| 09:36:46 |
28.92 |
29 |
1496 |
买入 |
| 09:36:49 |
28.92 |
3 |
1499 |
买入 |
| 09:36:52 |
28.92 |
16 |
1515 |
买入 |
| 09:36:55 |
28.91 |
15 |
1530 |
卖出 |
| 09:36:58 |
28.9 |
5 |
1535 |
卖出 |
| 09:37:01 |
28.89 |
3 |
1538 |
卖出 |
| 09:37:04 |
28.89 |
3 |
1541 |
买入 |
| 09:37:10 |
28.88 |
7 |
1548 |
买入 |
| 09:37:13 |
28.89 |
3 |
1551 |
买入 |
| 09:37:19 |
28.87 |
7 |
1558 |
卖出 |
| 09:37:22 |
28.86 |
3 |
1561 |
卖出 |
| 09:37:25 |
28.96 |
2 |
1563 |
买入 |
| 09:37:31 |
28.95 |
1 |
1564 |
买入 |
| 09:37:34 |
28.96 |
2 |
1566 |
买入 |
| 09:37:37 |
28.9 |
1 |
1567 |
卖出 |
| 09:37:40 |
28.96 |
1 |
1568 |
买入 |
| 09:37:46 |
28.96 |
2 |
1570 |
卖出 |
| 09:37:49 |
28.96 |
2 |
1572 |
买入 |
| 09:37:52 |
28.96 |
4 |
1576 |
买入 |
| 09:37:55 |
28.96 |
2 |
1578 |
买入 |
| 09:37:58 |
28.9 |
53 |
1631 |
卖出 |
| 09:38:01 |
28.97 |
15 |
1646 |
买入 |
| 09:38:04 |
28.99 |
27 |
1673 |
买入 |
| 09:38:07 |
28.99 |
2 |
1675 |
买入 |
| 09:38:10 |
29.04 |
120 |
1795 |
买入 |
| 09:38:13 |
29.09 |
8 |
1803 |
买入 |
| 09:38:16 |
29.01 |
2 |
1805 |
卖出 |
| 09:38:19 |
29 |
3 |
1808 |
卖出 |
| 09:38:25 |
29.08 |
3 |
1811 |
买入 |
| 09:38:28 |
28.96 |
15 |
1826 |
卖出 |
| 09:38:31 |
28.99 |
3 |
1829 |
买入 |
| 09:38:34 |
29.07 |
2 |
1831 |
买入 |
| 09:38:43 |
29.08 |
2 |
1833 |
买入 |
| 09:38:46 |
29.08 |
1 |
1834 |
买入 |
| 09:38:55 |
29.09 |
22 |
1856 |
买入 |
| 09:38:58 |
29.09 |
1 |
1857 |
买入 |
| 09:39:04 |
29.09 |
2 |
1859 |
买入 |
| 09:39:10 |
29.01 |
11 |
1870 |
卖出 |
| 09:39:13 |
29.08 |
7 |
1877 |
买入 |
| 09:39:16 |
29 |
3 |
1880 |
卖出 |
| 09:39:19 |
28.99 |
4 |
1884 |
卖出 |
| 09:39:22 |
28.98 |
10 |
1894 |
卖出 |
| 09:39:25 |
28.98 |
8 |
1902 |
卖出 |
| 09:39:28 |
28.98 |
2 |
1904 |
卖出 |
| 09:39:31 |
28.98 |
5 |
1909 |
卖出 |
| 09:39:34 |
28.99 |
3 |
1912 |
买入 |
| 09:39:37 |
29 |
3 |
1915 |
买入 |
| 09:39:40 |
29.01 |
1 |
1916 |
买入 |
| 09:39:43 |
29.09 |
2 |
1918 |
买入 |
| 09:39:46 |
29.09 |
1 |
1919 |
卖出 |
| 09:39:49 |
29.08 |
1 |
1920 |
买入 |
| 09:39:55 |
29.09 |
2 |
1922 |
买入 |
| 09:40:04 |
29.09 |
2 |
1924 |
买入 |
| 09:40:10 |
29.09 |
1 |
1925 |
买入 |
| 09:40:13 |
29.08 |
17 |
1942 |
卖出 |
| 09:40:16 |
29 |
10 |
1952 |
卖出 |
| 09:40:19 |
29 |
6 |
1958 |
卖出 |
| 09:40:22 |
29.07 |
2 |
1960 |
买入 |
| 09:40:25 |
29.08 |
1 |
1961 |
买入 |
| 09:40:34 |
29.07 |
2 |
1963 |
买入 |
| 09:40:37 |
29.06 |
2 |
1965 |
买入 |
| 09:40:40 |
29.06 |
1 |
1966 |
买入 |
| 09:40:43 |
29.06 |
2 |
1968 |
买入 |
| 09:40:46 |
29.06 |
3 |
1971 |
买入 |
| 09:40:55 |
29.05 |
3 |
1974 |
卖出 |
| 09:40:58 |
29.06 |
1 |
1975 |
买入 |
| 09:41:04 |
29.05 |
2 |
1977 |
买入 |
| 09:41:07 |
29.06 |
10 |
1987 |
买入 |
| 09:41:10 |
29 |
3 |
1990 |
卖出 |
| 09:41:13 |
29.06 |
1 |
1991 |
买入 |
| 09:41:16 |
29.06 |
2 |
1993 |
卖出 |
| 09:41:22 |
29.01 |
1 |
1994 |
卖出 |
| 09:41:25 |
29.01 |
33 |
2027 |
卖出 |
| 09:41:28 |
28.99 |
21 |
2048 |
卖出 |
| 09:41:31 |
28.96 |
1 |
2049 |
卖出 |
| 09:41:34 |
28.9 |
3 |
2052 |
卖出 |
| 09:41:37 |
28.98 |
3 |
2055 |
买入 |
| 09:41:40 |
28.98 |
1 |
2056 |
买入 |
| 09:41:43 |
29.01 |
2 |
2058 |
买入 |
| 09:41:55 |
28.94 |
4 |
2062 |
卖出 |
| 09:41:58 |
29.01 |
1 |
2063 |
买入 |
| 09:42:04 |
29.01 |
2 |
2065 |
买入 |
| 09:42:13 |
28.95 |
6 |
2071 |
卖出 |
| 09:42:19 |
28.94 |
21 |
2092 |
卖出 |
| 09:42:22 |
28.94 |
5 |
2097 |
卖出 |
| 09:42:25 |
29 |
2 |
2099 |
买入 |
| 09:42:28 |
29.01 |
7 |
2106 |
买入 |
| 09:42:34 |
29 |
2 |
2108 |
买入 |
| 09:42:40 |
28.94 |
2 |
2110 |
卖出 |
| 09:42:43 |
29 |
2 |
2112 |
买入 |
| 09:42:52 |
29 |
10 |
2122 |
买入 |
| 09:42:55 |
29 |
2 |
2124 |
买入 |
| 09:43:01 |
29 |
12 |
2136 |
买入 |
| 09:43:04 |
28.96 |
6 |
2142 |
买入 |
| 09:43:10 |
28.93 |
5 |
2147 |
卖出 |
| 09:43:13 |
28.92 |
8 |
2155 |
卖出 |
| 09:43:25 |
28.97 |
2 |
2157 |
买入 |
| 09:43:28 |
28.91 |
18 |
2175 |
卖出 |
| 09:43:34 |
28.96 |
2 |
2177 |
买入 |
| 09:43:40 |
28.96 |
2 |
2179 |
买入 |
| 09:43:43 |
28.96 |
2 |
2181 |
买入 |
| 09:43:55 |
28.97 |
4 |
2185 |
买入 |
| 09:44:04 |
29 |
3 |
2188 |
买入 |
| 09:44:07 |
29.01 |
18 |
2206 |
买入 |
| 09:44:13 |
29.06 |
2 |
2208 |
买入 |
| 09:44:22 |
29.06 |
1 |
2209 |
买入 |
| 09:44:25 |
29.06 |
2 |
2211 |
买入 |
| 09:44:34 |
29 |
42 |
2253 |
卖出 |
| 09:44:40 |
29 |
3 |
2256 |
买入 |
| 09:44:43 |
29 |
4 |
2260 |
买入 |
| 09:44:46 |
29.01 |
27 |
2287 |
买入 |
| 09:44:49 |
29.01 |
1 |
2288 |
卖出 |
| 09:44:52 |
29.01 |
2 |
2290 |
卖出 |
| 09:44:55 |
29.02 |
8 |
2298 |
买入 |
| 09:44:58 |
29.02 |
7 |
2305 |
卖出 |
| 09:45:01 |
29 |
5 |
2310 |
卖出 |
| 09:45:04 |
29 |
2 |
2312 |
买入 |
| 09:45:07 |
29 |
1 |
2313 |
买入 |
| 09:45:13 |
29 |
11 |
2324 |
买入 |
| 09:45:16 |
29 |
1 |
2325 |
卖出 |
| 09:45:22 |
28.97 |
3 |
2328 |
卖出 |
| 09:45:25 |
29 |
2 |
2330 |
买入 |
| 09:45:31 |
29 |
4 |
2334 |
买入 |
| 09:45:34 |
28.97 |
6 |
2340 |
卖出 |
| 09:45:43 |
29 |
5 |
2345 |
买入 |
| 09:45:52 |
29 |
1 |
2346 |
买入 |
| 09:45:55 |
29 |
10 |
2356 |
买入 |
| 09:45:58 |
28.97 |
3 |
2359 |
买入 |
| 09:46:01 |
28.98 |
3 |
2362 |
买入 |
| 09:46:04 |
28.99 |
3 |
2365 |
买入 |
| 09:46:07 |
28.99 |
2 |
2367 |
买入 |
| 09:46:10 |
29 |
1 |
2368 |
买入 |
| 09:46:13 |
29 |
3 |
2371 |
买入 |
| 09:46:16 |
29 |
1 |
2372 |
买入 |
| 09:46:19 |
29.01 |
3 |
2375 |
买入 |
| 09:46:25 |
29.05 |
2 |
2377 |
买入 |
| 09:46:28 |
29.05 |
1 |
2378 |
买入 |
| 09:46:34 |
29.05 |
1 |
2379 |
买入 |
| 09:46:37 |
29.05 |
1 |
2380 |
卖出 |
| 09:46:43 |
29.06 |
2 |
2382 |
买入 |
| 09:46:46 |
29.05 |
4 |
2386 |
卖出 |
| 09:46:55 |
29.06 |
2 |
2388 |
买入 |
| 09:46:58 |
29.1 |
39 |
2427 |
买入 |
| 09:47:04 |
29.18 |
11 |
2438 |
买入 |
| 09:47:10 |
29.1 |
1 |
2439 |
卖出 |
| 09:47:13 |
29.16 |
22 |
2461 |
买入 |
| 09:47:16 |
29.06 |
7 |
2468 |
卖出 |
| 09:47:25 |
29.02 |
9 |
2477 |
卖出 |
| 09:47:28 |
29.08 |
4 |
2481 |
买入 |
| 09:47:31 |
29.08 |
10 |
2491 |
卖出 |
| 09:47:34 |
29.12 |
10 |
2501 |
买入 |
| 09:47:43 |
29.12 |
2 |
2503 |
买入 |
| 09:47:49 |
29.1 |
1 |
2504 |
卖出 |
| 09:47:55 |
29.1 |
6 |
2510 |
买入 |
| 09:47:58 |
29.1 |
1 |
2511 |
买入 |
| 09:48:04 |
29.1 |
3 |
2514 |
买入 |
| 09:48:07 |
29.1 |
15 |
2529 |
卖出 |
| 09:48:13 |
29.11 |
2 |
2531 |
买入 |