仙鹤股份[603733]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
32.12 |
1 |
1 |
集合竞价 |
| 09:16:11 |
33.32 |
219 |
219 |
集合竞价 |
| 09:16:41 |
33.5 |
219 |
219 |
集合竞价 |
| 09:16:44 |
33.32 |
219 |
219 |
集合竞价 |
| 09:16:56 |
33.32 |
219 |
219 |
集合竞价 |
| 09:17:02 |
33.32 |
219 |
219 |
集合竞价 |
| 09:17:08 |
33.32 |
219 |
219 |
集合竞价 |
| 09:17:11 |
33.32 |
219 |
219 |
集合竞价 |
| 09:17:14 |
33.5 |
394 |
394 |
集合竞价 |
| 09:17:20 |
33.5 |
394 |
394 |
集合竞价 |
| 09:17:23 |
33.5 |
394 |
394 |
集合竞价 |
| 09:17:26 |
33.32 |
219 |
219 |
集合竞价 |
| 09:17:29 |
33.32 |
219 |
219 |
集合竞价 |
| 09:17:32 |
33.32 |
219 |
219 |
集合竞价 |
| 09:17:41 |
33.32 |
219 |
219 |
集合竞价 |
| 09:17:44 |
33.32 |
219 |
219 |
集合竞价 |
| 09:17:47 |
33.32 |
219 |
219 |
集合竞价 |
| 09:17:50 |
32.5 |
6 |
6 |
集合竞价 |
| 09:17:53 |
32.12 |
1 |
1 |
集合竞价 |
| 09:21:11 |
32.12 |
1 |
1 |
集合竞价 |
| 09:22:11 |
31.8 |
9 |
9 |
集合竞价 |
| 09:22:14 |
31.88 |
9 |
9 |
集合竞价 |
| 09:22:23 |
31.88 |
9 |
9 |
集合竞价 |
| 09:23:29 |
31.88 |
10 |
10 |
集合竞价 |
| 09:23:32 |
31.88 |
10 |
10 |
集合竞价 |
| 09:24:35 |
31.88 |
10 |
10 |
集合竞价 |
| 09:24:50 |
31.9 |
10 |
10 |
集合竞价 |
| 09:24:53 |
32.12 |
16 |
16 |
集合竞价 |
| 09:24:56 |
32.12 |
17 |
17 |
集合竞价 |
| 09:24:59 |
32.12 |
28 |
28 |
集合竞价 |
| 09:25:04 |
32.12 |
30 |
58 |
买入 |
| 09:30:02 |
32.12 |
8 |
66 |
买入 |
| 09:30:05 |
31.88 |
16 |
82 |
卖出 |
| 09:30:08 |
31.91 |
11 |
93 |
卖出 |
| 09:30:11 |
32.12 |
61 |
154 |
买入 |
| 09:30:14 |
31.8 |
30 |
184 |
卖出 |
| 09:30:17 |
31.88 |
6 |
190 |
买入 |
| 09:30:20 |
31.88 |
9 |
199 |
买入 |
| 09:30:23 |
31.91 |
5 |
204 |
买入 |
| 09:30:29 |
31.91 |
5 |
209 |
卖出 |
| 09:30:32 |
32.02 |
9 |
218 |
买入 |
| 09:30:35 |
31.91 |
21 |
239 |
卖出 |
| 09:30:38 |
32.03 |
2 |
241 |
买入 |
| 09:30:41 |
31.91 |
38 |
279 |
卖出 |
| 09:30:44 |
31.91 |
12 |
291 |
买入 |
| 09:30:50 |
32.03 |
6 |
297 |
买入 |
| 09:30:53 |
32.03 |
1 |
298 |
买入 |
| 09:30:56 |
32.04 |
9 |
307 |
买入 |
| 09:30:59 |
32.08 |
5 |
312 |
买入 |
| 09:31:02 |
32.09 |
1 |
313 |
买入 |
| 09:31:08 |
32.12 |
10 |
323 |
买入 |
| 09:31:11 |
32.12 |
2 |
325 |
买入 |
| 09:31:14 |
32.12 |
7 |
332 |
卖出 |
| 09:31:17 |
32.1 |
12 |
344 |
卖出 |
| 09:31:20 |
32.09 |
5 |
349 |
卖出 |
| 09:31:23 |
32.09 |
7 |
356 |
卖出 |
| 09:31:26 |
32.09 |
1 |
357 |
卖出 |
| 09:31:29 |
32.08 |
2 |
359 |
买入 |
| 09:31:32 |
32.09 |
14 |
373 |
买入 |
| 09:31:35 |
32.09 |
8 |
381 |
买入 |
| 09:31:38 |
32.09 |
5 |
386 |
买入 |
| 09:31:41 |
32.23 |
13 |
399 |
买入 |
| 09:31:44 |
32.1 |
2 |
401 |
卖出 |
| 09:31:47 |
32.25 |
44 |
445 |
买入 |
| 09:31:50 |
32.18 |
7 |
452 |
卖出 |
| 09:31:53 |
32.28 |
15 |
467 |
买入 |
| 09:31:56 |
32.24 |
1 |
468 |
卖出 |
| 09:31:59 |
32.12 |
3 |
471 |
卖出 |
| 09:32:02 |
32.19 |
1 |
472 |
买入 |
| 09:32:05 |
32.25 |
23 |
495 |
买入 |
| 09:32:11 |
32.19 |
3 |
498 |
买入 |
| 09:32:14 |
32.25 |
22 |
520 |
买入 |
| 09:32:20 |
32.24 |
10 |
530 |
卖出 |
| 09:32:23 |
32.24 |
4 |
534 |
买入 |
| 09:32:29 |
32.24 |
30 |
564 |
买入 |
| 09:32:32 |
32.24 |
3 |
567 |
买入 |
| 09:32:35 |
32.24 |
80 |
647 |
买入 |
| 09:32:38 |
32.24 |
4 |
651 |
买入 |
| 09:32:41 |
32.24 |
13 |
664 |
买入 |
| 09:32:44 |
32.19 |
4 |
668 |
卖出 |
| 09:32:47 |
32.14 |
12 |
680 |
卖出 |
| 09:32:50 |
32.18 |
1 |
681 |
买入 |
| 09:32:53 |
32.19 |
2 |
683 |
买入 |
| 09:32:56 |
32.23 |
2 |
685 |
买入 |
| 09:33:02 |
32.22 |
3 |
688 |
买入 |
| 09:33:05 |
32.22 |
8 |
696 |
买入 |
| 09:33:08 |
32.19 |
16 |
712 |
卖出 |
| 09:33:11 |
32.21 |
30 |
742 |
买入 |
| 09:33:14 |
32.15 |
5 |
747 |
卖出 |
| 09:33:17 |
32.19 |
12 |
759 |
买入 |
| 09:33:23 |
32.19 |
4 |
763 |
买入 |
| 09:33:26 |
32.14 |
10 |
773 |
卖出 |
| 09:33:32 |
32.21 |
8 |
781 |
买入 |
| 09:33:38 |
32.21 |
3 |
784 |
买入 |
| 09:33:41 |
32.2 |
3 |
787 |
卖出 |
| 09:33:44 |
32.21 |
2 |
789 |
买入 |
| 09:33:47 |
32.16 |
1 |
790 |
卖出 |
| 09:33:50 |
32.16 |
9 |
799 |
卖出 |
| 09:33:53 |
32.19 |
4 |
803 |
买入 |
| 09:34:02 |
32.18 |
13 |
816 |
买入 |
| 09:34:05 |
32.13 |
28 |
844 |
卖出 |
| 09:34:11 |
32.13 |
1 |
845 |
卖出 |
| 09:34:14 |
32.18 |
2 |
847 |
买入 |
| 09:34:20 |
32.13 |
5 |
852 |
卖出 |
| 09:34:23 |
32.18 |
4 |
856 |
买入 |
| 09:34:26 |
32.13 |
10 |
866 |
卖出 |
| 09:34:32 |
32.18 |
8 |
874 |
买入 |
| 09:34:38 |
32.18 |
6 |
880 |
买入 |
| 09:34:41 |
32.18 |
7 |
887 |
卖出 |
| 09:34:44 |
32.18 |
1 |
888 |
买入 |
| 09:34:47 |
32.18 |
72 |
960 |
卖出 |
| 09:34:50 |
32.18 |
1 |
961 |
买入 |
| 09:34:53 |
32.18 |
2 |
963 |
买入 |
| 09:34:59 |
32.18 |
1 |
964 |
买入 |
| 09:35:02 |
32.18 |
2 |
966 |
买入 |
| 09:35:05 |
32.18 |
1 |
967 |
买入 |
| 09:35:08 |
32.14 |
4 |
971 |
卖出 |
| 09:35:11 |
32.14 |
3 |
974 |
买入 |
| 09:35:14 |
32.14 |
21 |
995 |
买入 |
| 09:35:23 |
32.14 |
31 |
1026 |
卖出 |
| 09:35:26 |
32.18 |
1 |
1027 |
买入 |
| 09:35:29 |
32.14 |
1 |
1028 |
卖出 |
| 09:35:32 |
32.18 |
3 |
1031 |
买入 |
| 09:35:35 |
32.18 |
1 |
1032 |
买入 |
| 09:35:41 |
32.16 |
8 |
1040 |
买入 |
| 09:35:44 |
32.13 |
102 |
1142 |
卖出 |
| 09:35:47 |
32.12 |
9 |
1151 |
卖出 |
| 09:35:50 |
32.09 |
14 |
1165 |
卖出 |
| 09:35:53 |
32.09 |
3 |
1168 |
买入 |
| 09:36:02 |
32 |
18 |
1186 |
卖出 |
| 09:36:08 |
32 |
11 |
1197 |
买入 |
| 09:36:11 |
32 |
3 |
1200 |
买入 |
| 09:36:14 |
32 |
6 |
1206 |
买入 |
| 09:36:17 |
32.01 |
1 |
1207 |
卖出 |
| 09:36:20 |
31.99 |
3 |
1210 |
卖出 |
| 09:36:23 |
32.06 |
2 |
1212 |
买入 |
| 09:36:26 |
32.01 |
1 |
1213 |
卖出 |
| 09:36:32 |
32.01 |
2 |
1215 |
买入 |
| 09:36:35 |
32 |
1 |
1216 |
卖出 |
| 09:36:41 |
32 |
4 |
1220 |
买入 |
| 09:36:44 |
32.01 |
5 |
1225 |
买入 |
| 09:36:47 |
32.01 |
22 |
1247 |
买入 |
| 09:36:50 |
32.04 |
1 |
1248 |
买入 |
| 09:36:53 |
32.05 |
2 |
1250 |
买入 |
| 09:36:56 |
32.05 |
1 |
1251 |
买入 |
| 09:37:02 |
32.05 |
2 |
1253 |
买入 |
| 09:37:05 |
32.02 |
1 |
1254 |
卖出 |
| 09:37:08 |
32.01 |
1 |
1255 |
卖出 |
| 09:37:11 |
32.01 |
10 |
1265 |
卖出 |
| 09:37:14 |
32.01 |
5 |
1270 |
卖出 |
| 09:37:23 |
32.05 |
2 |
1272 |
买入 |
| 09:37:26 |
32.01 |
2 |
1274 |
卖出 |
| 09:37:29 |
32.01 |
16 |
1290 |
卖出 |
| 09:37:32 |
32 |
3 |
1293 |
卖出 |
| 09:37:35 |
32.02 |
5 |
1298 |
买入 |
| 09:37:38 |
32.02 |
8 |
1306 |
卖出 |
| 09:37:41 |
32.05 |
8 |
1314 |
买入 |
| 09:37:44 |
32 |
6 |
1320 |
卖出 |
| 09:37:47 |
32 |
2 |
1322 |
卖出 |
| 09:37:53 |
32 |
19 |
1341 |
卖出 |
| 09:37:56 |
32 |
5 |
1346 |
买入 |
| 09:38:02 |
32 |
2 |
1348 |
买入 |
| 09:38:05 |
31.96 |
16 |
1364 |
卖出 |
| 09:38:11 |
31.96 |
2 |
1366 |
买入 |
| 09:38:14 |
31.96 |
2 |
1368 |
买入 |
| 09:38:17 |
31.95 |
16 |
1384 |
卖出 |
| 09:38:23 |
31.95 |
2 |
1386 |
买入 |
| 09:38:32 |
31.95 |
3 |
1389 |
买入 |
| 09:38:38 |
31.92 |
1 |
1390 |
买入 |
| 09:38:41 |
31.91 |
9 |
1399 |
卖出 |
| 09:38:44 |
31.91 |
3 |
1402 |
买入 |
| 09:38:47 |
31.9 |
19 |
1421 |
卖出 |
| 09:38:53 |
31.89 |
4 |
1425 |
卖出 |
| 09:38:59 |
31.89 |
7 |
1432 |
卖出 |
| 09:39:02 |
31.9 |
20 |
1452 |
买入 |
| 09:39:05 |
31.88 |
14 |
1466 |
卖出 |
| 09:39:08 |
31.89 |
2 |
1468 |
买入 |
| 09:39:11 |
31.89 |
3 |
1471 |
买入 |
| 09:39:14 |
31.9 |
49 |
1520 |
买入 |
| 09:39:17 |
31.89 |
6 |
1526 |
卖出 |
| 09:39:23 |
31.92 |
4 |
1530 |
买入 |
| 09:39:26 |
32 |
1 |
1531 |
买入 |
| 09:39:32 |
32 |
2 |
1533 |
买入 |
| 09:39:35 |
32 |
1 |
1534 |
买入 |
| 09:39:41 |
32 |
7 |
1541 |
买入 |
| 09:39:50 |
31.92 |
1 |
1542 |
卖出 |
| 09:39:53 |
31.92 |
3 |
1545 |
卖出 |
| 09:39:56 |
31.92 |
2 |
1547 |
卖出 |
| 09:40:02 |
31.97 |
9 |
1556 |
买入 |
| 09:40:05 |
31.93 |
3 |
1559 |
卖出 |
| 09:40:11 |
31.92 |
2 |
1561 |
买入 |
| 09:40:14 |
31.9 |
59 |
1620 |
卖出 |
| 09:40:17 |
31.92 |
6 |
1626 |
买入 |
| 09:40:23 |
31.91 |
1 |
1627 |
买入 |
| 09:40:26 |
31.9 |
3 |
1630 |
卖出 |
| 09:40:29 |
31.92 |
4 |
1634 |
买入 |
| 09:40:32 |
31.92 |
2 |
1636 |
买入 |
| 09:40:35 |
31.9 |
3 |
1639 |
卖出 |
| 09:40:38 |
31.92 |
9 |
1648 |
买入 |
| 09:40:41 |
31.92 |
6 |
1654 |
买入 |
| 09:40:44 |
31.9 |
2 |
1656 |
卖出 |
| 09:40:50 |
31.9 |
29 |
1685 |
卖出 |
| 09:40:53 |
31.9 |
6 |
1691 |
买入 |
| 09:40:56 |
31.92 |
21 |
1712 |
买入 |
| 09:40:59 |
31.92 |
15 |
1727 |
买入 |
| 09:41:02 |
31.95 |
62 |
1789 |
买入 |
| 09:41:08 |
31.92 |
3 |
1792 |
买入 |
| 09:41:11 |
31.95 |
5 |
1797 |
买入 |
| 09:41:14 |
32 |
14 |
1811 |
买入 |
| 09:41:17 |
32 |
7 |
1818 |
买入 |
| 09:41:23 |
32 |
2 |
1820 |
买入 |
| 09:41:29 |
31.96 |
47 |
1867 |
卖出 |
| 09:41:32 |
32 |
3 |
1870 |
买入 |
| 09:41:38 |
32 |
3 |
1873 |
买入 |
| 09:41:41 |
32 |
2 |
1875 |
买入 |
| 09:41:53 |
32 |
2 |
1877 |
买入 |
| 09:42:02 |
32 |
2 |
1879 |
买入 |
| 09:42:08 |
32 |
4 |
1883 |
买入 |
| 09:42:11 |
32 |
2 |
1885 |
买入 |
| 09:42:14 |
32 |
3 |
1888 |
买入 |
| 09:42:17 |
32 |
7 |
1895 |
卖出 |
| 09:42:20 |
32 |
6 |
1901 |
卖出 |
| 09:42:23 |
32 |
2 |
1903 |
买入 |
| 09:42:32 |
31.99 |
2 |
1905 |
卖出 |
| 09:42:38 |
31.96 |
12 |
1917 |
卖出 |
| 09:42:41 |
31.96 |
1 |
1918 |
买入 |
| 09:42:44 |
31.96 |
5 |
1923 |
卖出 |
| 09:42:50 |
31.96 |
2 |
1925 |
买入 |
| 09:42:53 |
31.96 |
2 |
1927 |
买入 |
| 09:42:59 |
31.99 |
2 |
1929 |
买入 |
| 09:43:02 |
32 |
4 |
1933 |
买入 |
| 09:43:05 |
32 |
2 |
1935 |
买入 |
| 09:43:08 |
32 |
2 |
1937 |
买入 |
| 09:43:11 |
32 |
6 |
1943 |
买入 |
| 09:43:14 |
32 |
3 |
1946 |
买入 |
| 09:43:23 |
32.01 |
2 |
1948 |
买入 |
| 09:43:29 |
32 |
3 |
1951 |
卖出 |
| 09:43:32 |
32.01 |
2 |
1953 |
买入 |
| 09:43:35 |
32.01 |
5 |
1958 |
买入 |
| 09:43:41 |
32 |
30 |
1988 |
卖出 |
| 09:43:44 |
32.03 |
2 |
1990 |
卖出 |
| 09:43:47 |
32.03 |
4 |
1994 |
买入 |
| 09:43:53 |
32.03 |
4 |
1998 |
买入 |
| 09:43:59 |
32 |
4 |
2002 |
卖出 |
| 09:44:02 |
32 |
5 |
2007 |
买入 |
| 09:44:11 |
31.98 |
2 |
2009 |
卖出 |
| 09:44:23 |
32 |
2 |
2011 |
买入 |
| 09:44:26 |
31.98 |
2 |
2013 |
卖出 |
| 09:44:32 |
31.98 |
9 |
2022 |
卖出 |
| 09:44:41 |
31.97 |
12 |
2034 |
卖出 |
| 09:44:44 |
31.96 |
2 |
2036 |
卖出 |
| 09:44:53 |
31.98 |
2 |
2038 |
买入 |
| 09:45:02 |
31.96 |
2 |
2040 |
买入 |
| 09:45:08 |
31.92 |
10 |
2050 |
卖出 |
| 09:45:11 |
31.92 |
2 |
2052 |
买入 |
| 09:45:20 |
31.9 |
11 |
2063 |
卖出 |
| 09:45:23 |
31.92 |
2 |
2065 |
买入 |
| 09:45:26 |
31.91 |
2 |
2067 |
卖出 |
| 09:45:29 |
31.88 |
88 |
2155 |
卖出 |
| 09:45:32 |
31.92 |
1 |
2156 |
买入 |
| 09:45:35 |
31.92 |
6 |
2162 |
买入 |
| 09:45:38 |
31.92 |
5 |
2167 |
买入 |
| 09:45:41 |
31.92 |
5 |
2172 |
买入 |
| 09:45:44 |
31.96 |
3 |
2175 |
买入 |
| 09:45:47 |
31.9 |
8 |
2183 |
卖出 |
| 09:45:50 |
31.92 |
7 |
2190 |
卖出 |
| 09:45:53 |
31.92 |
2 |
2192 |
买入 |
| 09:45:56 |
31.91 |
5 |
2197 |
卖出 |
| 09:46:02 |
31.91 |
15 |
2212 |
卖出 |
| 09:46:05 |
31.91 |
9 |
2221 |
买入 |
| 09:46:08 |
31.96 |
6 |
2227 |
买入 |
| 09:46:11 |
31.98 |
2 |
2229 |
买入 |
| 09:46:14 |
31.98 |
9 |
2238 |
买入 |
| 09:46:17 |
32 |
10 |
2248 |
买入 |
| 09:46:20 |
32 |
3 |
2251 |
买入 |
| 09:46:23 |
32 |
2 |
2253 |
买入 |
| 09:46:32 |
32 |
2 |
2255 |
买入 |
| 09:46:41 |
32 |
1 |
2256 |
买入 |
| 09:46:47 |
32 |
1 |
2257 |
卖出 |
| 09:46:53 |
32.03 |
2 |
2259 |
买入 |
| 09:47:02 |
32.03 |
2 |
2261 |
买入 |
| 09:47:08 |
32.03 |
5 |
2266 |
买入 |
| 09:47:11 |
32.03 |
2 |
2268 |
买入 |
| 09:47:14 |
32.03 |
2 |
2270 |
买入 |
| 09:47:17 |
32.03 |
1 |
2271 |
买入 |
| 09:47:23 |
32.03 |
12 |
2283 |
买入 |
| 09:47:26 |
32.03 |
1 |
2284 |
买入 |
| 09:47:29 |
32.02 |
2 |
2286 |
买入 |
| 09:47:32 |
32.02 |
2 |
2288 |
买入 |
| 09:47:35 |
32.02 |
6 |
2294 |
买入 |
| 09:47:41 |
32.03 |
3 |
2297 |
买入 |
| 09:47:44 |
32.02 |
3 |
2300 |
卖出 |
| 09:47:53 |
32.02 |
3 |
2303 |
卖出 |
| 09:47:56 |
32.02 |
2 |
2305 |
卖出 |
| 09:47:59 |
32.02 |
1 |
2306 |
卖出 |
| 09:48:02 |
32.06 |
2 |
2308 |
买入 |
| 09:48:05 |
32.02 |
6 |
2314 |
卖出 |
| 09:48:11 |
32.06 |
2 |
2316 |
买入 |
| 09:48:23 |
32.06 |
2 |
2318 |
买入 |
| 09:48:26 |
32.02 |
5 |
2323 |
卖出 |