仙鹤股份[603733]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.8 |
44 |
44 |
集合竞价 |
| 09:15:07 |
18.66 |
44 |
44 |
集合竞价 |
| 09:15:10 |
18.8 |
44 |
44 |
集合竞价 |
| 09:15:31 |
18.64 |
48 |
48 |
集合竞价 |
| 09:16:10 |
18.64 |
48 |
48 |
集合竞价 |
| 09:16:22 |
18.64 |
48 |
48 |
集合竞价 |
| 09:16:25 |
18.65 |
48 |
48 |
集合竞价 |
| 09:16:43 |
18.66 |
48 |
48 |
集合竞价 |
| 09:16:49 |
18.66 |
48 |
48 |
集合竞价 |
| 09:16:58 |
18.66 |
48 |
48 |
集合竞价 |
| 09:17:01 |
18.66 |
48 |
48 |
集合竞价 |
| 09:17:04 |
18.66 |
48 |
48 |
集合竞价 |
| 09:17:25 |
18.66 |
48 |
48 |
集合竞价 |
| 09:17:28 |
18.66 |
48 |
48 |
集合竞价 |
| 09:17:40 |
18.66 |
48 |
48 |
集合竞价 |
| 09:17:58 |
18.66 |
48 |
48 |
集合竞价 |
| 09:18:01 |
18.66 |
48 |
48 |
集合竞价 |
| 09:18:10 |
18.8 |
48 |
48 |
集合竞价 |
| 09:18:19 |
18.85 |
48 |
48 |
集合竞价 |
| 09:18:34 |
18.85 |
48 |
48 |
集合竞价 |
| 09:18:37 |
18.85 |
48 |
48 |
集合竞价 |
| 09:18:52 |
18.86 |
48 |
48 |
集合竞价 |
| 09:19:07 |
18.86 |
48 |
48 |
集合竞价 |
| 09:19:28 |
18.86 |
48 |
48 |
集合竞价 |
| 09:19:40 |
18.87 |
48 |
48 |
集合竞价 |
| 09:19:46 |
18.87 |
48 |
48 |
集合竞价 |
| 09:19:52 |
18.87 |
48 |
48 |
集合竞价 |
| 09:19:58 |
18.87 |
48 |
48 |
集合竞价 |
| 09:20:01 |
18.87 |
48 |
48 |
集合竞价 |
| 09:20:04 |
18.87 |
49 |
49 |
集合竞价 |
| 09:20:10 |
18.87 |
50 |
50 |
集合竞价 |
| 09:20:19 |
18.88 |
50 |
50 |
集合竞价 |
| 09:20:34 |
18.88 |
50 |
50 |
集合竞价 |
| 09:20:43 |
18.88 |
50 |
50 |
集合竞价 |
| 09:20:49 |
18.88 |
50 |
50 |
集合竞价 |
| 09:20:58 |
18.88 |
50 |
50 |
集合竞价 |
| 09:21:01 |
18.88 |
50 |
50 |
集合竞价 |
| 09:21:07 |
18.88 |
50 |
50 |
集合竞价 |
| 09:21:22 |
18.89 |
50 |
50 |
集合竞价 |
| 09:21:31 |
18.89 |
50 |
50 |
集合竞价 |
| 09:21:40 |
18.9 |
50 |
50 |
集合竞价 |
| 09:22:04 |
18.9 |
50 |
50 |
集合竞价 |
| 09:22:13 |
18.9 |
50 |
50 |
集合竞价 |
| 09:22:25 |
18.9 |
50 |
50 |
集合竞价 |
| 09:22:28 |
18.9 |
50 |
50 |
集合竞价 |
| 09:22:49 |
18.9 |
50 |
50 |
集合竞价 |
| 09:22:58 |
18.91 |
50 |
50 |
集合竞价 |
| 09:23:13 |
18.91 |
50 |
50 |
集合竞价 |
| 09:23:19 |
18.92 |
50 |
50 |
集合竞价 |
| 09:23:25 |
18.92 |
51 |
51 |
集合竞价 |
| 09:23:28 |
18.92 |
52 |
52 |
集合竞价 |
| 09:23:43 |
18.92 |
52 |
52 |
集合竞价 |
| 09:23:52 |
18.92 |
52 |
52 |
集合竞价 |
| 09:23:58 |
18.92 |
52 |
52 |
集合竞价 |
| 09:24:04 |
18.92 |
52 |
52 |
集合竞价 |
| 09:24:07 |
18.93 |
52 |
52 |
集合竞价 |
| 09:24:19 |
19.1 |
53 |
53 |
集合竞价 |
| 09:24:25 |
19.1 |
53 |
53 |
集合竞价 |
| 09:24:28 |
19.15 |
53 |
53 |
集合竞价 |
| 09:24:40 |
19.16 |
53 |
53 |
集合竞价 |
| 09:24:46 |
19.28 |
53 |
53 |
集合竞价 |
| 09:24:49 |
19.47 |
53 |
53 |
集合竞价 |
| 09:24:52 |
19.47 |
53 |
53 |
集合竞价 |
| 09:24:55 |
19.47 |
53 |
53 |
集合竞价 |
| 09:24:58 |
19.83 |
63 |
63 |
集合竞价 |
| 09:25:04 |
19.86 |
63 |
126 |
卖出 |
| 09:30:02 |
19.98 |
12 |
138 |
买入 |
| 09:30:05 |
19.97 |
46 |
184 |
买入 |
| 09:30:08 |
19.83 |
204 |
388 |
卖出 |
| 09:30:11 |
19.79 |
50 |
438 |
卖出 |
| 09:30:14 |
19.67 |
114 |
552 |
卖出 |
| 09:30:17 |
19.67 |
60 |
612 |
卖出 |
| 09:30:20 |
19.6 |
30 |
642 |
卖出 |
| 09:30:23 |
19.57 |
24 |
666 |
卖出 |
| 09:30:26 |
19.56 |
10 |
676 |
卖出 |
| 09:30:29 |
19.5 |
57 |
733 |
卖出 |
| 09:30:32 |
19.48 |
188 |
921 |
卖出 |
| 09:30:35 |
19.49 |
259 |
1180 |
买入 |
| 09:30:38 |
19.49 |
125 |
1305 |
卖出 |
| 09:30:41 |
19.48 |
67 |
1372 |
卖出 |
| 09:30:44 |
19.48 |
39 |
1411 |
卖出 |
| 09:30:47 |
19.48 |
11 |
1422 |
卖出 |
| 09:30:50 |
19.48 |
22 |
1444 |
买入 |
| 09:30:53 |
19.47 |
42 |
1486 |
买入 |
| 09:30:56 |
19.4 |
21 |
1507 |
卖出 |
| 09:30:59 |
19.36 |
12 |
1519 |
卖出 |
| 09:31:02 |
19.45 |
26 |
1545 |
买入 |
| 09:31:05 |
19.44 |
29 |
1574 |
卖出 |
| 09:31:08 |
19.36 |
31 |
1605 |
卖出 |
| 09:31:11 |
19.36 |
53 |
1658 |
卖出 |
| 09:31:14 |
19.36 |
3 |
1661 |
买入 |
| 09:31:17 |
19.35 |
29 |
1690 |
卖出 |
| 09:31:20 |
19.39 |
35 |
1725 |
买入 |
| 09:31:23 |
19.39 |
12 |
1737 |
买入 |
| 09:31:26 |
19.37 |
12 |
1749 |
卖出 |
| 09:31:29 |
19.37 |
26 |
1775 |
买入 |
| 09:31:32 |
19.38 |
1 |
1776 |
买入 |
| 09:31:35 |
19.39 |
1 |
1777 |
卖出 |
| 09:31:38 |
19.4 |
63 |
1840 |
买入 |
| 09:31:41 |
19.38 |
9 |
1849 |
卖出 |
| 09:31:44 |
19.39 |
32 |
1881 |
卖出 |
| 09:31:47 |
19.38 |
23 |
1904 |
卖出 |
| 09:31:50 |
19.37 |
44 |
1948 |
卖出 |
| 09:31:53 |
19.37 |
32 |
1980 |
卖出 |
| 09:31:56 |
19.38 |
55 |
2035 |
买入 |
| 09:31:59 |
19.39 |
47 |
2082 |
买入 |
| 09:32:02 |
19.4 |
27 |
2109 |
买入 |
| 09:32:05 |
19.44 |
8 |
2117 |
买入 |
| 09:32:08 |
19.42 |
4 |
2121 |
卖出 |
| 09:32:11 |
19.42 |
17 |
2138 |
买入 |
| 09:32:14 |
19.42 |
8 |
2146 |
卖出 |
| 09:32:17 |
19.41 |
15 |
2161 |
卖出 |
| 09:32:20 |
19.4 |
8 |
2169 |
卖出 |
| 09:32:23 |
19.39 |
69 |
2238 |
卖出 |
| 09:32:26 |
19.4 |
52 |
2290 |
买入 |
| 09:32:29 |
19.38 |
8 |
2298 |
卖出 |
| 09:32:32 |
19.37 |
8 |
2306 |
卖出 |
| 09:32:35 |
19.36 |
21 |
2327 |
卖出 |
| 09:32:38 |
19.35 |
25 |
2352 |
卖出 |
| 09:32:41 |
19.35 |
72 |
2424 |
卖出 |
| 09:32:44 |
19.35 |
14 |
2438 |
卖出 |
| 09:32:47 |
19.35 |
19 |
2457 |
买入 |
| 09:32:50 |
19.33 |
6 |
2463 |
卖出 |
| 09:32:53 |
19.33 |
6 |
2469 |
卖出 |
| 09:32:56 |
19.35 |
6 |
2475 |
买入 |
| 09:32:59 |
19.31 |
5 |
2480 |
卖出 |
| 09:33:02 |
19.31 |
2 |
2482 |
卖出 |
| 09:33:05 |
19.34 |
10 |
2492 |
买入 |
| 09:33:08 |
19.3 |
74 |
2566 |
卖出 |
| 09:33:11 |
19.31 |
12 |
2578 |
买入 |
| 09:33:14 |
19.3 |
5 |
2583 |
卖出 |
| 09:33:17 |
19.34 |
77 |
2660 |
买入 |
| 09:33:23 |
19.35 |
41 |
2701 |
买入 |
| 09:33:26 |
19.36 |
14 |
2715 |
买入 |
| 09:33:29 |
19.39 |
12 |
2727 |
买入 |
| 09:33:32 |
19.41 |
18 |
2745 |
买入 |
| 09:33:35 |
19.41 |
6 |
2751 |
卖出 |
| 09:33:38 |
19.42 |
8 |
2759 |
买入 |
| 09:33:41 |
19.44 |
14 |
2773 |
买入 |
| 09:33:44 |
19.44 |
18 |
2791 |
买入 |
| 09:33:50 |
19.45 |
11 |
2802 |
买入 |
| 09:33:53 |
19.45 |
11 |
2813 |
卖出 |
| 09:33:56 |
19.46 |
46 |
2859 |
买入 |
| 09:33:59 |
19.46 |
30 |
2889 |
买入 |
| 09:34:02 |
19.55 |
18 |
2907 |
买入 |
| 09:34:05 |
19.49 |
3 |
2910 |
卖出 |
| 09:34:08 |
19.49 |
5 |
2915 |
买入 |
| 09:34:11 |
19.46 |
7 |
2922 |
卖出 |
| 09:34:14 |
19.45 |
82 |
3004 |
卖出 |
| 09:34:17 |
19.43 |
36 |
3040 |
卖出 |
| 09:34:20 |
19.4 |
16 |
3056 |
卖出 |
| 09:34:23 |
19.4 |
4 |
3060 |
买入 |
| 09:34:26 |
19.38 |
21 |
3081 |
卖出 |
| 09:34:29 |
19.36 |
14 |
3095 |
卖出 |
| 09:34:32 |
19.36 |
2 |
3097 |
卖出 |
| 09:34:35 |
19.34 |
16 |
3113 |
卖出 |
| 09:34:41 |
19.36 |
2 |
3115 |
卖出 |
| 09:34:44 |
19.36 |
14 |
3129 |
卖出 |
| 09:34:50 |
19.36 |
81 |
3210 |
买入 |
| 09:34:56 |
19.38 |
1 |
3211 |
买入 |
| 09:34:59 |
19.39 |
24 |
3235 |
买入 |
| 09:35:02 |
19.44 |
9 |
3244 |
买入 |
| 09:35:05 |
19.44 |
10 |
3254 |
买入 |
| 09:35:11 |
19.38 |
1 |
3255 |
卖出 |
| 09:35:14 |
19.4 |
1 |
3256 |
买入 |
| 09:35:20 |
19.44 |
6 |
3262 |
买入 |
| 09:35:23 |
19.44 |
3 |
3265 |
买入 |
| 09:35:26 |
19.41 |
3 |
3268 |
卖出 |
| 09:35:29 |
19.42 |
19 |
3287 |
卖出 |
| 09:35:32 |
19.44 |
6 |
3293 |
买入 |
| 09:35:35 |
19.44 |
16 |
3309 |
买入 |
| 09:35:38 |
19.44 |
2 |
3311 |
买入 |
| 09:35:41 |
19.45 |
35 |
3346 |
买入 |
| 09:35:44 |
19.41 |
59 |
3405 |
卖出 |
| 09:35:47 |
19.41 |
37 |
3442 |
买入 |
| 09:35:50 |
19.41 |
2 |
3444 |
卖出 |
| 09:35:56 |
19.45 |
10 |
3454 |
买入 |
| 09:36:05 |
19.46 |
11 |
3465 |
买入 |
| 09:36:08 |
19.46 |
3 |
3468 |
买入 |
| 09:36:11 |
19.48 |
5 |
3473 |
买入 |
| 09:36:14 |
19.45 |
11 |
3484 |
卖出 |
| 09:36:17 |
19.44 |
47 |
3531 |
卖出 |
| 09:36:20 |
19.44 |
1 |
3532 |
买入 |
| 09:36:23 |
19.44 |
8 |
3540 |
买入 |
| 09:36:29 |
19.44 |
2 |
3542 |
买入 |
| 09:36:32 |
19.44 |
3 |
3545 |
买入 |
| 09:36:35 |
19.45 |
13 |
3558 |
买入 |
| 09:36:38 |
19.46 |
10 |
3568 |
买入 |
| 09:36:41 |
19.46 |
4 |
3572 |
买入 |
| 09:36:47 |
19.45 |
42 |
3614 |
卖出 |
| 09:36:50 |
19.45 |
3 |
3617 |
买入 |
| 09:36:53 |
19.45 |
1 |
3618 |
买入 |
| 09:36:56 |
19.45 |
7 |
3625 |
买入 |
| 09:36:59 |
19.46 |
3 |
3628 |
卖出 |
| 09:37:05 |
19.5 |
12 |
3640 |
买入 |
| 09:37:08 |
19.51 |
8 |
3648 |
买入 |
| 09:37:11 |
19.5 |
1 |
3649 |
买入 |
| 09:37:14 |
19.5 |
1 |
3650 |
买入 |
| 09:37:17 |
19.51 |
13 |
3663 |
买入 |
| 09:37:20 |
19.51 |
38 |
3701 |
买入 |
| 09:37:23 |
19.51 |
17 |
3718 |
买入 |
| 09:37:29 |
19.54 |
2 |
3720 |
买入 |
| 09:37:32 |
19.53 |
10 |
3730 |
卖出 |
| 09:37:35 |
19.53 |
19 |
3749 |
卖出 |
| 09:37:41 |
19.51 |
13 |
3762 |
卖出 |
| 09:37:47 |
19.51 |
18 |
3780 |
卖出 |
| 09:37:50 |
19.51 |
2 |
3782 |
买入 |
| 09:37:53 |
19.53 |
37 |
3819 |
买入 |
| 09:37:56 |
19.53 |
40 |
3859 |
卖出 |
| 09:38:02 |
19.53 |
2 |
3861 |
买入 |
| 09:38:05 |
19.53 |
10 |
3871 |
买入 |
| 09:38:17 |
19.53 |
2 |
3873 |
卖出 |
| 09:38:23 |
19.53 |
1 |
3874 |
买入 |
| 09:38:26 |
19.52 |
7 |
3881 |
卖出 |
| 09:38:29 |
19.5 |
38 |
3919 |
卖出 |
| 09:38:32 |
19.5 |
1 |
3920 |
卖出 |
| 09:38:35 |
19.52 |
29 |
3949 |
买入 |
| 09:38:41 |
19.5 |
3 |
3952 |
卖出 |
| 09:38:44 |
19.51 |
23 |
3975 |
买入 |
| 09:38:53 |
19.51 |
3 |
3978 |
买入 |
| 09:38:56 |
19.52 |
2 |
3980 |
买入 |
| 09:38:59 |
19.51 |
9 |
3989 |
卖出 |
| 09:39:05 |
19.52 |
16 |
4005 |
买入 |
| 09:39:08 |
19.51 |
1 |
4006 |
卖出 |
| 09:39:11 |
19.51 |
13 |
4019 |
卖出 |
| 09:39:14 |
19.49 |
63 |
4082 |
卖出 |
| 09:39:17 |
19.49 |
197 |
4279 |
卖出 |
| 09:39:20 |
19.48 |
57 |
4336 |
卖出 |
| 09:39:23 |
19.47 |
2 |
4338 |
卖出 |
| 09:39:26 |
19.46 |
2 |
4340 |
卖出 |
| 09:39:29 |
19.46 |
2 |
4342 |
卖出 |
| 09:39:32 |
19.46 |
6 |
4348 |
卖出 |
| 09:39:35 |
19.46 |
13 |
4361 |
卖出 |
| 09:39:44 |
19.47 |
4 |
4365 |
卖出 |
| 09:39:50 |
19.47 |
3 |
4368 |
买入 |
| 09:39:53 |
19.46 |
4 |
4372 |
卖出 |
| 09:39:59 |
19.44 |
55 |
4427 |
卖出 |
| 09:40:02 |
19.44 |
15 |
4442 |
买入 |
| 09:40:05 |
19.44 |
14 |
4456 |
买入 |
| 09:40:08 |
19.44 |
5 |
4461 |
买入 |
| 09:40:11 |
19.42 |
32 |
4493 |
卖出 |
| 09:40:14 |
19.44 |
1 |
4494 |
买入 |
| 09:40:26 |
19.44 |
15 |
4509 |
卖出 |
| 09:40:29 |
19.44 |
11 |
4520 |
买入 |
| 09:40:32 |
19.44 |
2 |
4522 |
买入 |
| 09:40:35 |
19.46 |
9 |
4531 |
买入 |
| 09:40:41 |
19.46 |
1 |
4532 |
卖出 |
| 09:40:50 |
19.47 |
1 |
4533 |
买入 |
| 09:40:56 |
19.46 |
3 |
4536 |
卖出 |
| 09:40:59 |
19.47 |
1 |
4537 |
买入 |
| 09:41:05 |
19.47 |
20 |
4557 |
买入 |
| 09:41:08 |
19.47 |
9 |
4566 |
买入 |
| 09:41:11 |
19.46 |
18 |
4584 |
卖出 |
| 09:41:14 |
19.45 |
9 |
4593 |
卖出 |
| 09:41:17 |
19.46 |
29 |
4622 |
买入 |
| 09:41:20 |
19.45 |
6 |
4628 |
卖出 |
| 09:41:23 |
19.45 |
2 |
4630 |
卖出 |
| 09:41:26 |
19.46 |
1 |
4631 |
买入 |
| 09:41:32 |
19.45 |
2 |
4633 |
卖出 |
| 09:41:35 |
19.47 |
10 |
4643 |
买入 |
| 09:41:38 |
19.46 |
3 |
4646 |
卖出 |
| 09:41:41 |
19.46 |
1 |
4647 |
买入 |
| 09:41:44 |
19.46 |
5 |
4652 |
买入 |
| 09:41:47 |
19.47 |
14 |
4666 |
买入 |
| 09:41:50 |
19.48 |
11 |
4677 |
买入 |
| 09:41:53 |
19.51 |
8 |
4685 |
买入 |
| 09:41:59 |
19.54 |
22 |
4707 |
买入 |
| 09:42:05 |
19.55 |
13 |
4720 |
买入 |
| 09:42:14 |
19.55 |
2 |
4722 |
卖出 |
| 09:42:20 |
19.56 |
3 |
4725 |
买入 |
| 09:42:23 |
19.55 |
3 |
4728 |
卖出 |
| 09:42:26 |
19.55 |
17 |
4745 |
卖出 |
| 09:42:29 |
19.55 |
14 |
4759 |
卖出 |
| 09:42:32 |
19.55 |
4 |
4763 |
卖出 |
| 09:42:35 |
19.56 |
12 |
4775 |
买入 |
| 09:42:38 |
19.57 |
13 |
4788 |
买入 |
| 09:42:41 |
19.6 |
2 |
4790 |
买入 |
| 09:42:50 |
19.57 |
50 |
4840 |
卖出 |
| 09:42:56 |
19.6 |
5 |
4845 |
买入 |
| 09:43:05 |
19.6 |
10 |
4855 |
买入 |
| 09:43:08 |
19.6 |
3 |
4858 |
买入 |
| 09:43:11 |
19.59 |
11 |
4869 |
卖出 |
| 09:43:17 |
19.59 |
12 |
4881 |
卖出 |
| 09:43:35 |
19.64 |
10 |
4891 |
买入 |
| 09:43:38 |
19.64 |
5 |
4896 |
买入 |
| 09:43:41 |
19.64 |
1 |
4897 |
买入 |
| 09:43:59 |
19.65 |
38 |
4935 |
买入 |
| 09:44:02 |
19.66 |
4 |
4939 |
买入 |
| 09:44:05 |
19.64 |
4 |
4943 |
卖出 |
| 09:44:08 |
19.64 |
35 |
4978 |
卖出 |
| 09:44:14 |
19.64 |
5 |
4983 |
卖出 |
| 09:44:17 |
19.64 |
2 |
4985 |
卖出 |
| 09:44:20 |
19.65 |
2 |
4987 |
买入 |
| 09:44:23 |
19.64 |
11 |
4998 |
卖出 |
| 09:44:26 |
19.63 |
34 |
5032 |
卖出 |
| 09:44:29 |
19.61 |
2 |
5034 |
卖出 |
| 09:44:32 |
19.63 |
7 |
5041 |
买入 |
| 09:44:35 |
19.62 |
15 |
5056 |
卖出 |
| 09:44:44 |
19.62 |
1 |
5057 |
买入 |
| 09:44:47 |
19.62 |
3 |
5060 |
买入 |