仙鹤股份[603733]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
30.5 |
8 |
8 |
集合竞价 |
| 09:15:13 |
30.83 |
35 |
35 |
集合竞价 |
| 09:17:03 |
30.8 |
34 |
34 |
集合竞价 |
| 09:17:24 |
30.77 |
34 |
34 |
集合竞价 |
| 09:17:48 |
30.76 |
34 |
34 |
集合竞价 |
| 09:17:57 |
30.66 |
34 |
34 |
集合竞价 |
| 09:18:39 |
30.65 |
34 |
34 |
集合竞价 |
| 09:19:21 |
30.26 |
38 |
38 |
集合竞价 |
| 09:20:03 |
30.24 |
43 |
43 |
集合竞价 |
| 09:20:21 |
30.2 |
50 |
50 |
集合竞价 |
| 09:25:06 |
30.2 |
192 |
242 |
买入 |
| 09:30:04 |
30.11 |
13 |
255 |
卖出 |
| 09:30:07 |
30.12 |
9 |
264 |
卖出 |
| 09:30:10 |
30.11 |
36 |
300 |
卖出 |
| 09:30:13 |
30.13 |
11 |
311 |
买入 |
| 09:30:16 |
30.2 |
47 |
358 |
买入 |
| 09:30:19 |
30.19 |
6 |
364 |
卖出 |
| 09:30:22 |
30.2 |
31 |
395 |
买入 |
| 09:30:25 |
30.2 |
3 |
398 |
买入 |
| 09:30:28 |
30.2 |
9 |
407 |
买入 |
| 09:30:31 |
30.2 |
2 |
409 |
买入 |
| 09:30:34 |
30.2 |
2 |
411 |
买入 |
| 09:30:37 |
30.2 |
3 |
414 |
买入 |
| 09:30:40 |
30.22 |
16 |
430 |
买入 |
| 09:30:43 |
30.23 |
16 |
446 |
买入 |
| 09:30:46 |
30.29 |
75 |
521 |
买入 |
| 09:30:49 |
30.29 |
10 |
531 |
卖出 |
| 09:30:55 |
30.29 |
4 |
535 |
卖出 |
| 09:30:58 |
30.23 |
8 |
543 |
卖出 |
| 09:31:01 |
30.32 |
5 |
548 |
买入 |
| 09:31:04 |
30.3 |
2 |
550 |
卖出 |
| 09:31:10 |
30.29 |
6 |
556 |
卖出 |
| 09:31:19 |
30.23 |
2 |
558 |
卖出 |
| 09:31:22 |
30.23 |
4 |
562 |
卖出 |
| 09:31:25 |
30.24 |
4 |
566 |
买入 |
| 09:31:31 |
30.23 |
7 |
573 |
卖出 |
| 09:31:34 |
30.23 |
20 |
593 |
买入 |
| 09:31:37 |
30.22 |
4 |
597 |
卖出 |
| 09:31:40 |
30.2 |
5 |
602 |
卖出 |
| 09:31:43 |
30.22 |
2 |
604 |
买入 |
| 09:31:46 |
30.23 |
30 |
634 |
买入 |
| 09:31:49 |
30.28 |
13 |
647 |
买入 |
| 09:31:52 |
30.27 |
2 |
649 |
卖出 |
| 09:31:55 |
30.27 |
9 |
658 |
买入 |
| 09:32:01 |
30.27 |
11 |
669 |
买入 |
| 09:32:04 |
30.29 |
5 |
674 |
买入 |
| 09:32:07 |
30.27 |
8 |
682 |
卖出 |
| 09:32:16 |
30.27 |
2 |
684 |
卖出 |
| 09:32:19 |
30.28 |
5 |
689 |
买入 |
| 09:32:31 |
30.28 |
2 |
691 |
卖出 |
| 09:32:34 |
30.28 |
28 |
719 |
卖出 |
| 09:32:37 |
30.3 |
24 |
743 |
买入 |
| 09:32:40 |
30.3 |
39 |
782 |
买入 |
| 09:32:43 |
30.3 |
11 |
793 |
卖出 |
| 09:32:46 |
30.33 |
32 |
825 |
买入 |
| 09:32:49 |
30.36 |
157 |
982 |
买入 |
| 09:32:52 |
30.35 |
3 |
985 |
卖出 |
| 09:32:55 |
30.31 |
5 |
990 |
卖出 |
| 09:33:04 |
30.34 |
1 |
991 |
卖出 |
| 09:33:07 |
30.36 |
18 |
1009 |
买入 |
| 09:33:10 |
30.36 |
3 |
1012 |
买入 |
| 09:33:13 |
30.38 |
4 |
1016 |
买入 |
| 09:33:16 |
30.36 |
6 |
1022 |
卖出 |
| 09:33:22 |
30.43 |
29 |
1051 |
买入 |
| 09:33:25 |
30.45 |
5 |
1056 |
买入 |
| 09:33:28 |
30.45 |
2 |
1058 |
卖出 |
| 09:33:31 |
30.48 |
14 |
1072 |
买入 |
| 09:33:34 |
30.46 |
1 |
1073 |
卖出 |
| 09:33:37 |
30.48 |
25 |
1098 |
买入 |
| 09:33:40 |
30.48 |
5 |
1103 |
买入 |
| 09:33:43 |
30.48 |
14 |
1117 |
买入 |
| 09:33:52 |
30.46 |
13 |
1130 |
卖出 |
| 09:33:55 |
30.47 |
11 |
1141 |
买入 |
| 09:33:58 |
30.45 |
21 |
1162 |
卖出 |
| 09:34:01 |
30.46 |
3 |
1165 |
买入 |
| 09:34:04 |
30.45 |
1 |
1166 |
卖出 |
| 09:34:07 |
30.47 |
17 |
1183 |
买入 |
| 09:34:10 |
30.45 |
6 |
1189 |
买入 |
| 09:34:13 |
30.45 |
3 |
1192 |
买入 |
| 09:34:16 |
30.44 |
7 |
1199 |
卖出 |
| 09:34:22 |
30.4 |
17 |
1216 |
卖出 |
| 09:34:34 |
30.39 |
1 |
1217 |
买入 |
| 09:34:40 |
30.38 |
5 |
1222 |
卖出 |
| 09:34:43 |
30.36 |
1 |
1223 |
卖出 |
| 09:34:46 |
30.36 |
13 |
1236 |
卖出 |
| 09:34:49 |
30.38 |
1 |
1237 |
买入 |
| 09:34:55 |
30.36 |
2 |
1239 |
卖出 |
| 09:34:58 |
30.36 |
5 |
1244 |
卖出 |
| 09:35:01 |
30.38 |
3 |
1247 |
买入 |
| 09:35:07 |
30.38 |
10 |
1257 |
买入 |
| 09:35:10 |
30.4 |
26 |
1283 |
买入 |
| 09:35:13 |
30.41 |
10 |
1293 |
买入 |
| 09:35:16 |
30.41 |
3 |
1296 |
买入 |
| 09:35:19 |
30.41 |
3 |
1299 |
买入 |
| 09:35:22 |
30.41 |
16 |
1315 |
买入 |
| 09:35:37 |
30.39 |
18 |
1333 |
卖出 |
| 09:35:40 |
30.39 |
2 |
1335 |
卖出 |
| 09:35:46 |
30.38 |
2 |
1337 |
卖出 |
| 09:35:52 |
30.37 |
1 |
1338 |
卖出 |
| 09:35:55 |
30.38 |
2 |
1340 |
买入 |
| 09:36:01 |
30.37 |
18 |
1358 |
卖出 |
| 09:36:10 |
30.37 |
3 |
1361 |
卖出 |
| 09:36:16 |
30.37 |
41 |
1402 |
卖出 |
| 09:36:22 |
30.36 |
4 |
1406 |
卖出 |
| 09:36:25 |
30.37 |
8 |
1414 |
买入 |
| 09:36:28 |
30.4 |
3 |
1417 |
买入 |
| 09:36:31 |
30.4 |
4 |
1421 |
买入 |
| 09:36:34 |
30.38 |
15 |
1436 |
卖出 |
| 09:36:37 |
30.38 |
5 |
1441 |
买入 |
| 09:36:40 |
30.38 |
30 |
1471 |
买入 |
| 09:36:43 |
30.38 |
11 |
1482 |
买入 |
| 09:36:46 |
30.38 |
12 |
1494 |
买入 |
| 09:36:49 |
30.38 |
3 |
1497 |
买入 |
| 09:36:52 |
30.38 |
4 |
1501 |
买入 |
| 09:36:58 |
30.38 |
10 |
1511 |
买入 |
| 09:37:01 |
30.38 |
2 |
1513 |
买入 |
| 09:37:07 |
30.38 |
3 |
1516 |
买入 |
| 09:37:19 |
30.37 |
5 |
1521 |
卖出 |
| 09:37:28 |
30.37 |
8 |
1529 |
卖出 |
| 09:37:31 |
30.37 |
1 |
1530 |
卖出 |
| 09:37:34 |
30.37 |
1 |
1531 |
卖出 |
| 09:37:37 |
30.38 |
4 |
1535 |
买入 |
| 09:37:40 |
30.37 |
61 |
1596 |
卖出 |
| 09:37:43 |
30.37 |
7 |
1603 |
卖出 |
| 09:37:46 |
30.38 |
3 |
1606 |
买入 |
| 09:37:49 |
30.37 |
23 |
1629 |
卖出 |
| 09:37:52 |
30.42 |
152 |
1781 |
买入 |
| 09:38:13 |
30.4 |
12 |
1793 |
卖出 |
| 09:38:16 |
30.41 |
3 |
1796 |
买入 |
| 09:38:22 |
30.38 |
11 |
1807 |
卖出 |
| 09:38:37 |
30.38 |
2 |
1809 |
卖出 |
| 09:38:40 |
30.4 |
3 |
1812 |
买入 |
| 09:38:43 |
30.39 |
3 |
1815 |
卖出 |
| 09:38:46 |
30.4 |
1 |
1816 |
买入 |
| 09:38:49 |
30.4 |
1 |
1817 |
买入 |
| 09:38:52 |
30.39 |
2 |
1819 |
卖出 |
| 09:38:55 |
30.4 |
1 |
1820 |
买入 |
| 09:38:58 |
30.39 |
1 |
1821 |
卖出 |
| 09:39:04 |
30.38 |
7 |
1828 |
卖出 |
| 09:39:10 |
30.38 |
3 |
1831 |
卖出 |
| 09:39:13 |
30.38 |
16 |
1847 |
卖出 |
| 09:39:16 |
30.39 |
32 |
1879 |
买入 |
| 09:39:19 |
30.39 |
2 |
1881 |
卖出 |
| 09:39:22 |
30.39 |
72 |
1953 |
卖出 |
| 09:39:31 |
30.38 |
3 |
1956 |
卖出 |
| 09:39:34 |
30.38 |
1 |
1957 |
卖出 |
| 09:39:37 |
30.39 |
3 |
1960 |
买入 |
| 09:39:43 |
30.38 |
7 |
1967 |
卖出 |
| 09:39:52 |
30.39 |
24 |
1991 |
买入 |
| 09:39:55 |
30.37 |
10 |
2001 |
卖出 |
| 09:39:58 |
30.39 |
33 |
2034 |
买入 |
| 09:40:01 |
30.38 |
1 |
2035 |
卖出 |
| 09:40:04 |
30.39 |
9 |
2044 |
买入 |
| 09:40:07 |
30.38 |
3 |
2047 |
卖出 |
| 09:40:16 |
30.38 |
9 |
2056 |
卖出 |
| 09:40:19 |
30.38 |
2 |
2058 |
买入 |
| 09:40:25 |
30.38 |
1 |
2059 |
卖出 |
| 09:40:34 |
30.37 |
2 |
2061 |
卖出 |
| 09:40:37 |
30.39 |
5 |
2066 |
买入 |
| 09:40:46 |
30.38 |
3 |
2069 |
卖出 |
| 09:40:52 |
30.37 |
10 |
2079 |
卖出 |
| 09:40:55 |
30.36 |
282 |
2361 |
卖出 |
| 09:40:58 |
30.35 |
135 |
2496 |
卖出 |
| 09:41:01 |
30.35 |
7 |
2503 |
卖出 |
| 09:41:04 |
30.31 |
7 |
2510 |
卖出 |
| 09:41:07 |
30.3 |
7 |
2517 |
卖出 |
| 09:41:13 |
30.29 |
13 |
2530 |
卖出 |
| 09:41:19 |
30.29 |
1 |
2531 |
卖出 |
| 09:41:22 |
30.29 |
3 |
2534 |
卖出 |
| 09:41:25 |
30.29 |
3 |
2537 |
买入 |
| 09:41:31 |
30.29 |
1 |
2538 |
买入 |
| 09:41:34 |
30.29 |
9 |
2547 |
买入 |
| 09:41:37 |
30.29 |
1 |
2548 |
买入 |
| 09:41:43 |
30.28 |
1 |
2549 |
卖出 |
| 09:41:46 |
30.28 |
3 |
2552 |
买入 |
| 09:41:49 |
30.27 |
1 |
2553 |
卖出 |
| 09:41:58 |
30.21 |
25 |
2578 |
卖出 |
| 09:42:10 |
30.26 |
14 |
2592 |
买入 |
| 09:42:19 |
30.27 |
4 |
2596 |
卖出 |
| 09:42:25 |
30.27 |
4 |
2600 |
卖出 |
| 09:42:34 |
30.28 |
23 |
2623 |
买入 |
| 09:42:37 |
30.28 |
2 |
2625 |
卖出 |
| 09:42:46 |
30.36 |
12 |
2637 |
买入 |
| 09:42:52 |
30.28 |
1 |
2638 |
卖出 |
| 09:43:04 |
30.28 |
3 |
2641 |
卖出 |
| 09:43:07 |
30.29 |
2 |
2643 |
买入 |
| 09:43:10 |
30.28 |
2 |
2645 |
卖出 |
| 09:43:13 |
30.28 |
1 |
2646 |
卖出 |
| 09:43:16 |
30.26 |
2 |
2648 |
卖出 |
| 09:43:19 |
30.28 |
1 |
2649 |
卖出 |
| 09:43:22 |
30.35 |
20 |
2669 |
买入 |
| 09:43:37 |
30.33 |
1 |
2670 |
买入 |
| 09:43:43 |
30.32 |
1 |
2671 |
卖出 |
| 09:43:55 |
30.31 |
1 |
2672 |
卖出 |
| 09:43:58 |
30.31 |
2 |
2674 |
买入 |
| 09:44:01 |
30.31 |
2 |
2676 |
买入 |
| 09:44:04 |
30.31 |
1 |
2677 |
买入 |
| 09:44:07 |
30.34 |
21 |
2698 |
买入 |
| 09:44:16 |
30.32 |
3 |
2701 |
卖出 |
| 09:44:19 |
30.32 |
5 |
2706 |
买入 |
| 09:44:22 |
30.32 |
29 |
2735 |
买入 |
| 09:44:31 |
30.32 |
13 |
2748 |
买入 |
| 09:44:43 |
30.3 |
19 |
2767 |
卖出 |
| 09:44:46 |
30.28 |
7 |
2774 |
卖出 |
| 09:44:49 |
30.3 |
22 |
2796 |
买入 |
| 09:44:52 |
30.32 |
54 |
2850 |
买入 |
| 09:44:55 |
30.32 |
13 |
2863 |
买入 |
| 09:45:07 |
30.32 |
2 |
2865 |
买入 |
| 09:45:16 |
30.32 |
8 |
2873 |
买入 |
| 09:45:22 |
30.32 |
1 |
2874 |
买入 |
| 09:45:34 |
30.31 |
1 |
2875 |
卖出 |
| 09:45:40 |
30.31 |
16 |
2891 |
买入 |
| 09:45:43 |
30.32 |
9 |
2900 |
买入 |
| 09:45:46 |
30.31 |
2 |
2902 |
卖出 |
| 09:45:52 |
30.32 |
25 |
2927 |
买入 |
| 09:45:55 |
30.32 |
2 |
2929 |
买入 |
| 09:46:22 |
30.3 |
1 |
2930 |
卖出 |
| 09:46:25 |
30.31 |
4 |
2934 |
买入 |
| 09:46:37 |
30.32 |
1 |
2935 |
买入 |
| 09:46:46 |
30.32 |
4 |
2939 |
买入 |
| 09:46:52 |
30.32 |
14 |
2953 |
买入 |
| 09:46:55 |
30.32 |
20 |
2973 |
卖出 |
| 09:46:58 |
30.33 |
4 |
2977 |
买入 |
| 09:47:16 |
30.34 |
12 |
2989 |
买入 |
| 09:47:19 |
30.34 |
5 |
2994 |
买入 |
| 09:47:28 |
30.35 |
3 |
2997 |
买入 |
| 09:47:31 |
30.35 |
2 |
2999 |
买入 |
| 09:47:34 |
30.35 |
13 |
3012 |
买入 |
| 09:47:37 |
30.35 |
8 |
3020 |
买入 |
| 09:47:40 |
30.35 |
17 |
3037 |
买入 |
| 09:48:01 |
30.34 |
1 |
3038 |
卖出 |
| 09:48:04 |
30.34 |
1 |
3039 |
买入 |
| 09:48:10 |
30.34 |
12 |
3051 |
买入 |
| 09:48:13 |
30.34 |
4 |
3055 |
卖出 |
| 09:48:16 |
30.33 |
6 |
3061 |
卖出 |
| 09:48:19 |
30.33 |
2 |
3063 |
买入 |
| 09:48:22 |
30.34 |
8 |
3071 |
卖出 |
| 09:48:25 |
30.35 |
8 |
3079 |
买入 |
| 09:48:28 |
30.32 |
3 |
3082 |
卖出 |
| 09:48:31 |
30.31 |
33 |
3115 |
卖出 |
| 09:48:43 |
30.31 |
3 |
3118 |
买入 |
| 09:48:49 |
30.28 |
4 |
3122 |
卖出 |
| 09:49:01 |
30.33 |
1 |
3123 |
买入 |
| 09:49:10 |
30.29 |
8 |
3131 |
卖出 |
| 09:49:13 |
30.28 |
2 |
3133 |
卖出 |
| 09:49:31 |
30.3 |
8 |
3141 |
买入 |
| 09:49:52 |
30.28 |
6 |
3147 |
卖出 |
| 09:50:13 |
30.28 |
3 |
3150 |
卖出 |
| 09:50:28 |
30.27 |
2 |
3152 |
卖出 |
| 09:50:31 |
30.28 |
1 |
3153 |
买入 |
| 09:50:37 |
30.26 |
17 |
3170 |
卖出 |
| 09:50:40 |
30.26 |
19 |
3189 |
卖出 |
| 09:50:46 |
30.26 |
2 |
3191 |
买入 |
| 09:50:52 |
30.23 |
7 |
3198 |
卖出 |
| 09:51:01 |
30.23 |
8 |
3206 |
卖出 |
| 09:51:04 |
30.23 |
18 |
3224 |
卖出 |
| 09:51:07 |
30.23 |
2 |
3226 |
卖出 |
| 09:51:10 |
30.23 |
6 |
3232 |
买入 |
| 09:51:13 |
30.23 |
1 |
3233 |
买入 |
| 09:51:16 |
30.23 |
5 |
3238 |
买入 |
| 09:51:19 |
30.21 |
10 |
3248 |
卖出 |
| 09:51:28 |
30.21 |
8 |
3256 |
卖出 |
| 09:51:43 |
30.21 |
3 |
3259 |
卖出 |
| 09:51:55 |
30.21 |
12 |
3271 |
卖出 |
| 09:51:58 |
30.21 |
1 |
3272 |
卖出 |
| 09:52:04 |
30.21 |
17 |
3289 |
卖出 |
| 09:52:07 |
30.21 |
14 |
3303 |
卖出 |
| 09:52:10 |
30.2 |
1 |
3304 |
卖出 |
| 09:52:13 |
30.21 |
1 |
3305 |
买入 |
| 09:52:16 |
30.2 |
2 |
3307 |
卖出 |
| 09:52:19 |
30.2 |
20 |
3327 |
卖出 |
| 09:52:28 |
30.19 |
8 |
3335 |
卖出 |
| 09:52:40 |
30.2 |
6 |
3341 |
买入 |
| 09:52:46 |
30.2 |
11 |
3352 |
买入 |
| 09:52:49 |
30.2 |
2 |
3354 |
买入 |
| 09:52:52 |
30.19 |
27 |
3381 |
卖出 |
| 09:52:55 |
30.19 |
12 |
3393 |
买入 |
| 09:53:01 |
30.18 |
42 |
3435 |
卖出 |
| 09:53:04 |
30.19 |
5 |
3440 |
卖出 |
| 09:53:07 |
30.21 |
4 |
3444 |
买入 |
| 09:53:16 |
30.19 |
1 |
3445 |
卖出 |
| 09:53:19 |
30.18 |
4 |
3449 |
卖出 |
| 09:53:22 |
30.19 |
22 |
3471 |
买入 |
| 09:53:25 |
30.18 |
6 |
3477 |
卖出 |
| 09:53:40 |
30.2 |
5 |
3482 |
买入 |
| 09:53:49 |
30.19 |
9 |
3491 |
卖出 |
| 09:54:01 |
30.2 |
4 |
3495 |
买入 |
| 09:54:04 |
30.2 |
1 |
3496 |
买入 |
| 09:54:16 |
30.19 |
3 |
3499 |
卖出 |
| 09:54:28 |
30.2 |
3 |
3502 |
买入 |
| 09:54:31 |
30.2 |
13 |
3515 |
买入 |
| 09:54:34 |
30.2 |
8 |
3523 |
买入 |
| 09:55:01 |
30.21 |
5 |
3528 |
卖出 |
| 09:55:07 |
30.2 |
26 |
3554 |
卖出 |
| 09:55:10 |
30.2 |
8 |
3562 |
卖出 |
| 09:55:13 |
30.21 |
3 |
3565 |
买入 |
| 09:55:16 |
30.21 |
1 |
3566 |
买入 |
| 09:55:22 |
30.2 |
1 |
3567 |
买入 |
| 09:55:28 |
30.2 |
7 |
3574 |
卖出 |
| 09:55:34 |
30.2 |
14 |
3588 |
卖出 |