仙鹤股份[603733]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
20 |
8 |
8 |
集合竞价 |
| 09:15:35 |
20 |
22 |
22 |
集合竞价 |
| 09:15:56 |
20 |
8 |
8 |
集合竞价 |
| 09:17:14 |
20 |
8 |
8 |
集合竞价 |
| 09:18:08 |
20 |
12 |
12 |
集合竞价 |
| 09:18:23 |
20 |
19 |
19 |
集合竞价 |
| 09:18:41 |
20 |
19 |
19 |
集合竞价 |
| 09:19:23 |
20 |
12 |
12 |
集合竞价 |
| 09:19:26 |
20 |
14 |
14 |
集合竞价 |
| 09:20:02 |
20 |
16 |
16 |
集合竞价 |
| 09:20:08 |
20 |
25 |
25 |
集合竞价 |
| 09:21:32 |
20 |
25 |
25 |
集合竞价 |
| 09:21:50 |
19.9 |
28 |
28 |
集合竞价 |
| 09:21:56 |
19.9 |
28 |
28 |
集合竞价 |
| 09:22:08 |
19.9 |
28 |
28 |
集合竞价 |
| 09:22:29 |
19.9 |
28 |
28 |
集合竞价 |
| 09:22:56 |
19.9 |
30 |
30 |
集合竞价 |
| 09:24:02 |
19.9 |
31 |
31 |
集合竞价 |
| 09:24:29 |
19.92 |
31 |
31 |
集合竞价 |
| 09:24:32 |
19.58 |
63 |
63 |
集合竞价 |
| 09:24:47 |
19.6 |
63 |
63 |
集合竞价 |
| 09:24:50 |
19.75 |
63 |
63 |
集合竞价 |
| 09:24:53 |
19.9 |
72 |
72 |
集合竞价 |
| 09:24:56 |
19.92 |
72 |
72 |
集合竞价 |
| 09:24:59 |
20 |
77 |
77 |
集合竞价 |
| 09:25:03 |
20.03 |
85 |
162 |
卖出 |
| 09:30:02 |
20.03 |
116 |
278 |
卖出 |
| 09:30:05 |
20.11 |
3 |
281 |
买入 |
| 09:30:08 |
20.05 |
51 |
332 |
卖出 |
| 09:30:11 |
20 |
104 |
436 |
卖出 |
| 09:30:14 |
19.97 |
13 |
449 |
卖出 |
| 09:30:17 |
19.92 |
28 |
477 |
卖出 |
| 09:30:20 |
19.91 |
42 |
519 |
卖出 |
| 09:30:23 |
19.85 |
34 |
553 |
卖出 |
| 09:30:26 |
19.86 |
45 |
598 |
买入 |
| 09:30:29 |
19.85 |
3 |
601 |
卖出 |
| 09:30:32 |
19.85 |
50 |
651 |
卖出 |
| 09:30:35 |
19.84 |
2 |
653 |
卖出 |
| 09:30:38 |
19.84 |
32 |
685 |
买入 |
| 09:30:41 |
19.82 |
5 |
690 |
买入 |
| 09:30:44 |
19.82 |
4 |
694 |
卖出 |
| 09:30:47 |
19.8 |
110 |
804 |
卖出 |
| 09:30:50 |
19.74 |
53 |
857 |
卖出 |
| 09:30:53 |
19.74 |
35 |
892 |
买入 |
| 09:30:56 |
19.74 |
7 |
899 |
买入 |
| 09:30:59 |
19.85 |
80 |
979 |
买入 |
| 09:31:02 |
19.85 |
72 |
1051 |
买入 |
| 09:31:05 |
19.9 |
11 |
1062 |
买入 |
| 09:31:08 |
19.91 |
6 |
1068 |
买入 |
| 09:31:11 |
19.99 |
4 |
1072 |
买入 |
| 09:31:14 |
20 |
176 |
1248 |
买入 |
| 09:31:20 |
20.02 |
5 |
1253 |
买入 |
| 09:31:23 |
20.01 |
13 |
1266 |
卖出 |
| 09:31:26 |
20.01 |
7 |
1273 |
买入 |
| 09:31:29 |
20 |
12 |
1285 |
卖出 |
| 09:31:32 |
20 |
5 |
1290 |
卖出 |
| 09:31:35 |
20 |
95 |
1385 |
卖出 |
| 09:31:38 |
20.05 |
1 |
1386 |
买入 |
| 09:31:41 |
20.05 |
2 |
1388 |
买入 |
| 09:31:47 |
20.09 |
10 |
1398 |
买入 |
| 09:31:50 |
20.09 |
23 |
1421 |
卖出 |
| 09:31:56 |
20.1 |
4 |
1425 |
卖出 |
| 09:31:59 |
20.11 |
4 |
1429 |
买入 |
| 09:32:02 |
20.19 |
11 |
1440 |
卖出 |
| 09:32:05 |
20.19 |
13 |
1453 |
卖出 |
| 09:32:08 |
20.19 |
2 |
1455 |
卖出 |
| 09:32:11 |
20.19 |
17 |
1472 |
买入 |
| 09:32:14 |
20.15 |
7 |
1479 |
卖出 |
| 09:32:17 |
20.24 |
21 |
1500 |
买入 |
| 09:32:26 |
20.24 |
57 |
1557 |
买入 |
| 09:32:35 |
20.25 |
10 |
1567 |
买入 |
| 09:32:38 |
20.23 |
10 |
1577 |
卖出 |
| 09:32:41 |
20.27 |
5 |
1582 |
卖出 |
| 09:32:44 |
20.23 |
10 |
1592 |
卖出 |
| 09:32:47 |
20.24 |
2 |
1594 |
卖出 |
| 09:32:50 |
20.23 |
2 |
1596 |
买入 |
| 09:32:53 |
20.24 |
59 |
1655 |
买入 |
| 09:32:56 |
20.25 |
3 |
1658 |
买入 |
| 09:32:59 |
20.25 |
6 |
1664 |
买入 |
| 09:33:02 |
20.25 |
203 |
1867 |
买入 |
| 09:33:05 |
20.26 |
7 |
1874 |
买入 |
| 09:33:11 |
20.25 |
16 |
1890 |
卖出 |
| 09:33:14 |
20.22 |
2 |
1892 |
卖出 |
| 09:33:17 |
20.25 |
10 |
1902 |
买入 |
| 09:33:20 |
20.25 |
10 |
1912 |
买入 |
| 09:33:26 |
20.25 |
26 |
1938 |
买入 |
| 09:33:29 |
20.23 |
9 |
1947 |
卖出 |
| 09:33:32 |
20.23 |
1 |
1948 |
买入 |
| 09:33:35 |
20.22 |
7 |
1955 |
卖出 |
| 09:33:38 |
20.22 |
4 |
1959 |
卖出 |
| 09:33:47 |
20.19 |
6 |
1965 |
卖出 |
| 09:33:50 |
20.19 |
20 |
1985 |
买入 |
| 09:33:53 |
20.18 |
1 |
1986 |
买入 |
| 09:33:56 |
20.16 |
507 |
2493 |
卖出 |
| 09:33:59 |
20.16 |
7 |
2500 |
买入 |
| 09:34:02 |
20.15 |
15 |
2515 |
买入 |
| 09:34:05 |
20.15 |
6 |
2521 |
买入 |
| 09:34:08 |
20 |
517 |
3038 |
卖出 |
| 09:34:11 |
20.14 |
2 |
3040 |
买入 |
| 09:34:20 |
20.11 |
5 |
3045 |
买入 |
| 09:34:26 |
20 |
125 |
3170 |
卖出 |
| 09:34:29 |
20 |
199 |
3369 |
买入 |
| 09:34:32 |
20 |
8 |
3377 |
买入 |
| 09:34:35 |
20 |
12 |
3389 |
买入 |
| 09:34:41 |
20 |
16 |
3405 |
买入 |
| 09:34:47 |
20 |
40 |
3445 |
买入 |
| 09:34:50 |
20 |
82 |
3527 |
买入 |
| 09:34:53 |
20 |
207 |
3734 |
买入 |
| 09:34:56 |
19.97 |
41 |
3775 |
卖出 |
| 09:34:59 |
19.96 |
20 |
3795 |
卖出 |
| 09:35:02 |
19.92 |
37 |
3832 |
卖出 |
| 09:35:05 |
19.97 |
31 |
3863 |
买入 |
| 09:35:08 |
19.98 |
30 |
3893 |
买入 |
| 09:35:11 |
19.92 |
5 |
3898 |
卖出 |
| 09:35:14 |
19.92 |
2 |
3900 |
卖出 |
| 09:35:23 |
19.97 |
4 |
3904 |
买入 |
| 09:35:29 |
19.97 |
2 |
3906 |
买入 |
| 09:35:32 |
19.97 |
54 |
3960 |
买入 |
| 09:35:38 |
19.98 |
24 |
3984 |
买入 |
| 09:35:41 |
19.97 |
1 |
3985 |
卖出 |
| 09:35:44 |
19.98 |
7 |
3992 |
买入 |
| 09:35:47 |
19.98 |
5 |
3997 |
买入 |
| 09:35:50 |
19.97 |
2 |
3999 |
卖出 |
| 09:35:53 |
19.97 |
31 |
4030 |
卖出 |
| 09:35:56 |
19.97 |
9 |
4039 |
卖出 |
| 09:35:59 |
19.95 |
5 |
4044 |
卖出 |
| 09:36:02 |
20.02 |
363 |
4407 |
买入 |
| 09:36:05 |
20.02 |
24 |
4431 |
买入 |
| 09:36:11 |
20.02 |
9 |
4440 |
卖出 |
| 09:36:14 |
19.98 |
143 |
4583 |
卖出 |
| 09:36:17 |
19.98 |
3 |
4586 |
卖出 |
| 09:36:26 |
19.99 |
1 |
4587 |
买入 |
| 09:36:29 |
19.99 |
8 |
4595 |
买入 |
| 09:36:32 |
20 |
24 |
4619 |
买入 |
| 09:36:35 |
20 |
106 |
4725 |
买入 |
| 09:36:38 |
20 |
47 |
4772 |
买入 |
| 09:36:41 |
20 |
19 |
4791 |
买入 |
| 09:36:44 |
20 |
166 |
4957 |
买入 |
| 09:36:47 |
20 |
5 |
4962 |
买入 |
| 09:36:59 |
19.99 |
70 |
5032 |
卖出 |
| 09:37:02 |
19.97 |
35 |
5067 |
买入 |
| 09:37:05 |
19.97 |
281 |
5348 |
买入 |
| 09:37:08 |
19.97 |
95 |
5443 |
买入 |
| 09:37:11 |
19.97 |
28 |
5471 |
买入 |
| 09:37:14 |
19.97 |
7 |
5478 |
卖出 |
| 09:37:20 |
19.99 |
1 |
5479 |
买入 |
| 09:37:23 |
19.99 |
2 |
5481 |
买入 |
| 09:37:26 |
20 |
1 |
5482 |
买入 |
| 09:37:29 |
20 |
15 |
5497 |
买入 |
| 09:37:35 |
20.05 |
1 |
5498 |
买入 |
| 09:37:41 |
20.07 |
5 |
5503 |
买入 |
| 09:37:47 |
20.06 |
12 |
5515 |
卖出 |
| 09:37:50 |
20.06 |
1 |
5516 |
买入 |
| 09:37:53 |
20.05 |
1 |
5517 |
买入 |
| 09:37:56 |
20.05 |
1 |
5518 |
买入 |
| 09:38:02 |
20.05 |
2 |
5520 |
买入 |
| 09:38:05 |
20.07 |
29 |
5549 |
买入 |
| 09:38:08 |
20.07 |
15 |
5564 |
买入 |
| 09:38:11 |
20.07 |
4 |
5568 |
买入 |
| 09:38:14 |
20.06 |
4 |
5572 |
卖出 |
| 09:38:17 |
20.07 |
6 |
5578 |
买入 |
| 09:38:20 |
20.07 |
6 |
5584 |
买入 |
| 09:38:23 |
20.07 |
2 |
5586 |
买入 |
| 09:38:29 |
20.07 |
2 |
5588 |
买入 |
| 09:38:32 |
20.08 |
2 |
5590 |
买入 |
| 09:38:38 |
20.07 |
10 |
5600 |
卖出 |
| 09:38:41 |
20.09 |
1 |
5601 |
买入 |
| 09:38:44 |
20.09 |
2 |
5603 |
卖出 |
| 09:38:56 |
20.1 |
1 |
5604 |
买入 |
| 09:39:05 |
20.14 |
18 |
5622 |
买入 |
| 09:39:11 |
20.14 |
1 |
5623 |
买入 |
| 09:39:14 |
20.18 |
2 |
5625 |
买入 |
| 09:39:23 |
20.18 |
8 |
5633 |
卖出 |
| 09:39:26 |
20.14 |
3 |
5636 |
卖出 |
| 09:39:29 |
20.14 |
2 |
5638 |
卖出 |
| 09:39:32 |
20.14 |
6 |
5644 |
卖出 |
| 09:39:35 |
20.14 |
9 |
5653 |
卖出 |
| 09:39:38 |
20.14 |
24 |
5677 |
卖出 |
| 09:39:41 |
20.14 |
8 |
5685 |
卖出 |
| 09:39:44 |
20.13 |
17 |
5702 |
买入 |
| 09:39:47 |
20.12 |
10 |
5712 |
卖出 |
| 09:39:50 |
20.09 |
27 |
5739 |
卖出 |
| 09:39:53 |
20.14 |
14 |
5753 |
买入 |
| 09:39:56 |
20.08 |
15 |
5768 |
卖出 |
| 09:40:02 |
20.1 |
1 |
5769 |
买入 |
| 09:40:05 |
20.09 |
3 |
5772 |
卖出 |
| 09:40:11 |
20.1 |
3 |
5775 |
买入 |
| 09:40:14 |
20.12 |
6 |
5781 |
买入 |
| 09:40:17 |
20.12 |
3 |
5784 |
买入 |
| 09:40:20 |
20.11 |
8 |
5792 |
卖出 |
| 09:40:23 |
20.1 |
11 |
5803 |
卖出 |
| 09:40:26 |
20.08 |
19 |
5822 |
卖出 |
| 09:40:29 |
20.08 |
21 |
5843 |
卖出 |
| 09:40:32 |
20.08 |
8 |
5851 |
卖出 |
| 09:40:35 |
20.12 |
101 |
5952 |
买入 |
| 09:40:38 |
20.12 |
5 |
5957 |
卖出 |
| 09:40:41 |
20.14 |
2 |
5959 |
买入 |
| 09:40:53 |
20.13 |
1 |
5960 |
买入 |
| 09:40:56 |
20.13 |
1 |
5961 |
买入 |
| 09:41:02 |
20.18 |
23 |
5984 |
买入 |
| 09:41:08 |
20.2 |
21 |
6005 |
买入 |
| 09:41:14 |
20.23 |
1 |
6006 |
买入 |
| 09:41:20 |
20.23 |
2 |
6008 |
买入 |
| 09:41:26 |
20.25 |
29 |
6037 |
买入 |
| 09:41:29 |
20.24 |
20 |
6057 |
卖出 |
| 09:41:32 |
20.29 |
1 |
6058 |
买入 |
| 09:41:35 |
20.25 |
1 |
6059 |
卖出 |
| 09:41:38 |
20.3 |
8 |
6067 |
买入 |
| 09:41:41 |
20.3 |
3 |
6070 |
买入 |
| 09:41:44 |
20.3 |
13 |
6083 |
买入 |
| 09:41:47 |
20.3 |
7 |
6090 |
卖出 |
| 09:41:50 |
20.25 |
7 |
6097 |
卖出 |
| 09:41:53 |
20.21 |
21 |
6118 |
卖出 |
| 09:41:59 |
20.28 |
2 |
6120 |
买入 |
| 09:42:02 |
20.28 |
1 |
6121 |
买入 |
| 09:42:11 |
20.3 |
14 |
6135 |
买入 |
| 09:42:14 |
20.3 |
1 |
6136 |
卖出 |
| 09:42:20 |
20.33 |
26 |
6162 |
买入 |
| 09:42:23 |
20.33 |
97 |
6259 |
卖出 |
| 09:42:26 |
20.33 |
89 |
6348 |
卖出 |
| 09:42:29 |
20.34 |
21 |
6369 |
买入 |
| 09:42:32 |
20.32 |
3 |
6372 |
买入 |
| 09:42:35 |
20.32 |
2 |
6374 |
买入 |
| 09:42:38 |
20.32 |
2 |
6376 |
卖出 |
| 09:42:41 |
20.34 |
10 |
6386 |
买入 |
| 09:42:44 |
20.35 |
9 |
6395 |
买入 |
| 09:42:47 |
20.35 |
23 |
6418 |
买入 |
| 09:42:50 |
20.35 |
2 |
6420 |
买入 |
| 09:42:53 |
20.37 |
30 |
6450 |
买入 |
| 09:42:59 |
20.39 |
13 |
6463 |
买入 |
| 09:43:02 |
20.4 |
3 |
6466 |
买入 |
| 09:43:05 |
20.4 |
2 |
6468 |
买入 |
| 09:43:08 |
20.45 |
1 |
6469 |
买入 |
| 09:43:11 |
20.45 |
3 |
6472 |
买入 |
| 09:43:14 |
20.49 |
16 |
6488 |
买入 |
| 09:43:17 |
20.49 |
3 |
6491 |
买入 |
| 09:43:20 |
20.5 |
58 |
6549 |
买入 |
| 09:43:29 |
20.54 |
11 |
6560 |
买入 |
| 09:43:32 |
20.57 |
11 |
6571 |
买入 |
| 09:43:35 |
20.55 |
26 |
6597 |
卖出 |
| 09:43:38 |
20.54 |
9 |
6606 |
卖出 |
| 09:43:41 |
20.58 |
51 |
6657 |
买入 |
| 09:43:44 |
20.6 |
14 |
6671 |
买入 |
| 09:43:47 |
20.55 |
16 |
6687 |
卖出 |
| 09:43:50 |
20.62 |
1 |
6688 |
买入 |
| 09:43:53 |
20.58 |
4 |
6692 |
卖出 |
| 09:43:56 |
20.62 |
6 |
6698 |
买入 |
| 09:43:59 |
20.56 |
6 |
6704 |
卖出 |
| 09:44:08 |
20.6 |
32 |
6736 |
买入 |
| 09:44:11 |
20.62 |
11 |
6747 |
买入 |
| 09:44:17 |
20.69 |
113 |
6860 |
买入 |
| 09:44:20 |
20.6 |
15 |
6875 |
卖出 |
| 09:44:23 |
20.6 |
9 |
6884 |
买入 |
| 09:44:26 |
20.59 |
119 |
7003 |
卖出 |
| 09:44:29 |
20.62 |
1 |
7004 |
买入 |
| 09:44:32 |
20.68 |
19 |
7023 |
买入 |
| 09:44:35 |
20.68 |
103 |
7126 |
买入 |
| 09:44:38 |
20.6 |
100 |
7226 |
卖出 |
| 09:44:47 |
20.6 |
5 |
7231 |
卖出 |
| 09:44:50 |
20.6 |
1 |
7232 |
卖出 |
| 09:44:53 |
20.6 |
53 |
7285 |
卖出 |
| 09:45:02 |
20.59 |
27 |
7312 |
卖出 |
| 09:45:05 |
20.6 |
14 |
7326 |
买入 |
| 09:45:08 |
20.62 |
24 |
7350 |
买入 |
| 09:45:11 |
20.68 |
124 |
7474 |
买入 |
| 09:45:14 |
20.68 |
4 |
7478 |
买入 |
| 09:45:20 |
20.68 |
10 |
7488 |
买入 |
| 09:45:26 |
20.68 |
11 |
7499 |
买入 |
| 09:45:32 |
20.63 |
1 |
7500 |
卖出 |
| 09:45:35 |
20.68 |
13 |
7513 |
买入 |
| 09:45:38 |
20.61 |
18 |
7531 |
卖出 |
| 09:45:41 |
20.61 |
13 |
7544 |
买入 |
| 09:45:47 |
20.61 |
10 |
7554 |
买入 |
| 09:45:50 |
20.58 |
24 |
7578 |
卖出 |
| 09:45:56 |
20.6 |
76 |
7654 |
买入 |
| 09:45:59 |
20.58 |
15 |
7669 |
卖出 |
| 09:46:05 |
20.58 |
4 |
7673 |
卖出 |
| 09:46:11 |
20.58 |
4 |
7677 |
买入 |
| 09:46:17 |
20.57 |
4 |
7681 |
卖出 |
| 09:46:20 |
20.57 |
2 |
7683 |
卖出 |
| 09:46:23 |
20.57 |
54 |
7737 |
买入 |
| 09:46:26 |
20.61 |
40 |
7777 |
买入 |
| 09:46:44 |
20.61 |
2 |
7779 |
卖出 |
| 09:46:47 |
20.63 |
18 |
7797 |
买入 |
| 09:46:56 |
20.63 |
1 |
7798 |
卖出 |
| 09:46:59 |
20.63 |
5 |
7803 |
卖出 |
| 09:47:14 |
20.63 |
5 |
7808 |
买入 |
| 09:47:20 |
20.6 |
8 |
7816 |
卖出 |
| 09:47:23 |
20.61 |
6 |
7822 |
买入 |
| 09:47:26 |
20.6 |
1 |
7823 |
卖出 |
| 09:47:29 |
20.62 |
5 |
7828 |
买入 |
| 09:47:32 |
20.62 |
21 |
7849 |
买入 |
| 09:47:35 |
20.61 |
3 |
7852 |
卖出 |
| 09:47:38 |
20.63 |
1 |
7853 |
买入 |
| 09:47:41 |
20.62 |
13 |
7866 |
买入 |
| 09:47:44 |
20.62 |
2 |
7868 |
买入 |
| 09:47:56 |
20.62 |
1 |
7869 |
卖出 |
| 09:47:59 |
20.62 |
3 |
7872 |
卖出 |
| 09:48:02 |
20.62 |
2 |
7874 |
买入 |
| 09:48:05 |
20.63 |
10 |
7884 |
买入 |