沃格光电[603773]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
20.26 |
6 |
6 |
集合竞价 |
| 09:15:08 |
20.53 |
37 |
37 |
集合竞价 |
| 09:18:20 |
20.14 |
8 |
8 |
集合竞价 |
| 09:21:47 |
20.03 |
8 |
8 |
集合竞价 |
| 09:23:38 |
20.14 |
8 |
8 |
集合竞价 |
| 09:24:59 |
20.12 |
21 |
21 |
集合竞价 |
| 09:25:03 |
20.12 |
21 |
42 |
买入 |
| 09:30:02 |
20.12 |
5 |
47 |
买入 |
| 09:30:05 |
20.17 |
38 |
85 |
买入 |
| 09:30:09 |
20.17 |
38 |
123 |
买入 |
| 09:30:12 |
20.23 |
5 |
128 |
买入 |
| 09:30:15 |
20.24 |
4 |
132 |
买入 |
| 09:30:18 |
20.34 |
12 |
144 |
买入 |
| 09:30:20 |
20.34 |
18 |
162 |
买入 |
| 09:30:23 |
20.28 |
1 |
163 |
卖出 |
| 09:30:26 |
20.32 |
1 |
164 |
买入 |
| 09:30:29 |
20.27 |
5 |
169 |
卖出 |
| 09:30:32 |
20.25 |
22 |
191 |
卖出 |
| 09:30:35 |
20.23 |
4 |
195 |
卖出 |
| 09:30:38 |
20.23 |
4 |
199 |
卖出 |
| 09:30:41 |
20.23 |
1 |
200 |
买入 |
| 09:30:44 |
20.22 |
2 |
202 |
买入 |
| 09:30:47 |
20.22 |
4 |
206 |
卖出 |
| 09:30:50 |
20.22 |
1 |
207 |
卖出 |
| 09:30:53 |
20.22 |
2 |
209 |
买入 |
| 09:30:56 |
20.21 |
1 |
210 |
卖出 |
| 09:30:59 |
20.21 |
5 |
215 |
卖出 |
| 09:31:02 |
20.23 |
27 |
242 |
买入 |
| 09:31:05 |
20.23 |
3 |
245 |
卖出 |
| 09:31:20 |
20.28 |
15 |
260 |
买入 |
| 09:31:23 |
20.28 |
2 |
262 |
卖出 |
| 09:31:26 |
20.29 |
1 |
263 |
买入 |
| 09:31:32 |
20.31 |
4 |
267 |
买入 |
| 09:31:35 |
20.32 |
4 |
271 |
买入 |
| 09:31:38 |
20.32 |
5 |
276 |
买入 |
| 09:31:44 |
20.34 |
15 |
291 |
买入 |
| 09:31:47 |
20.32 |
18 |
309 |
卖出 |
| 09:31:50 |
20.37 |
6 |
315 |
买入 |
| 09:31:56 |
20.34 |
4 |
319 |
卖出 |
| 09:31:59 |
20.38 |
8 |
327 |
买入 |
| 09:32:02 |
20.38 |
51 |
378 |
买入 |
| 09:32:05 |
20.47 |
15 |
393 |
买入 |
| 09:32:08 |
20.38 |
15 |
408 |
卖出 |
| 09:32:14 |
20.38 |
1 |
409 |
卖出 |
| 09:32:26 |
20.42 |
2 |
411 |
买入 |
| 09:32:29 |
20.37 |
26 |
437 |
卖出 |
| 09:32:32 |
20.34 |
29 |
466 |
卖出 |
| 09:32:35 |
20.34 |
3 |
469 |
卖出 |
| 09:32:38 |
20.32 |
1 |
470 |
卖出 |
| 09:32:44 |
20.34 |
2 |
472 |
买入 |
| 09:32:47 |
20.35 |
1 |
473 |
买入 |
| 09:32:50 |
20.34 |
2 |
475 |
卖出 |
| 09:32:53 |
20.31 |
4 |
479 |
卖出 |
| 09:32:59 |
20.37 |
11 |
490 |
买入 |
| 09:33:02 |
20.39 |
1 |
491 |
买入 |
| 09:33:05 |
20.39 |
3 |
494 |
买入 |
| 09:33:14 |
20.39 |
28 |
522 |
买入 |
| 09:33:17 |
20.37 |
22 |
544 |
卖出 |
| 09:33:23 |
20.37 |
11 |
555 |
卖出 |
| 09:33:26 |
20.37 |
37 |
592 |
卖出 |
| 09:33:38 |
20.35 |
5 |
597 |
买入 |
| 09:33:47 |
20.34 |
1 |
598 |
买入 |
| 09:33:50 |
20.34 |
1 |
599 |
买入 |
| 09:33:53 |
20.28 |
1 |
600 |
卖出 |
| 09:34:08 |
20.28 |
2 |
602 |
卖出 |
| 09:34:11 |
20.32 |
7 |
609 |
买入 |
| 09:34:14 |
20.31 |
2 |
611 |
卖出 |
| 09:34:17 |
20.32 |
10 |
621 |
买入 |
| 09:34:20 |
20.31 |
5 |
626 |
卖出 |
| 09:34:23 |
20.33 |
1 |
627 |
买入 |
| 09:34:26 |
20.3 |
20 |
647 |
卖出 |
| 09:34:32 |
20.33 |
30 |
677 |
买入 |
| 09:34:35 |
20.33 |
2 |
679 |
买入 |
| 09:34:38 |
20.3 |
1 |
680 |
卖出 |
| 09:34:47 |
20.32 |
3 |
683 |
买入 |
| 09:34:50 |
20.32 |
12 |
695 |
买入 |
| 09:34:53 |
20.26 |
2 |
697 |
卖出 |
| 09:35:02 |
20.33 |
21 |
718 |
买入 |
| 09:35:05 |
20.32 |
239 |
957 |
买入 |
| 09:35:08 |
20.32 |
7 |
964 |
买入 |
| 09:35:11 |
20.32 |
3 |
967 |
买入 |
| 09:35:14 |
20.32 |
3 |
970 |
买入 |
| 09:35:17 |
20.31 |
1 |
971 |
卖出 |
| 09:35:23 |
20.32 |
2 |
973 |
买入 |
| 09:35:53 |
20.3 |
3 |
976 |
买入 |
| 09:36:14 |
20.28 |
2 |
978 |
卖出 |
| 09:36:17 |
20.29 |
7 |
985 |
买入 |
| 09:36:20 |
20.3 |
1 |
986 |
买入 |
| 09:36:44 |
20.29 |
11 |
997 |
卖出 |
| 09:36:47 |
20.3 |
7 |
1004 |
买入 |
| 09:36:50 |
20.3 |
5 |
1009 |
买入 |
| 09:36:53 |
20.3 |
1 |
1010 |
买入 |
| 09:36:56 |
20.3 |
6 |
1016 |
买入 |
| 09:36:59 |
20.3 |
1 |
1017 |
买入 |
| 09:37:14 |
20.29 |
9 |
1026 |
卖出 |
| 09:37:29 |
20.27 |
3 |
1029 |
卖出 |
| 09:37:35 |
20.28 |
1 |
1030 |
卖出 |
| 09:37:38 |
20.28 |
1 |
1031 |
卖出 |
| 09:38:02 |
20.28 |
1 |
1032 |
卖出 |
| 09:38:14 |
20.28 |
3 |
1035 |
卖出 |
| 09:38:17 |
20.26 |
1 |
1036 |
卖出 |
| 09:38:29 |
20.18 |
50 |
1086 |
卖出 |
| 09:38:32 |
20.2 |
11 |
1097 |
卖出 |
| 09:38:38 |
20.2 |
6 |
1103 |
卖出 |
| 09:38:50 |
20.2 |
5 |
1108 |
买入 |
| 09:38:56 |
20.14 |
60 |
1168 |
卖出 |
| 09:38:59 |
20.2 |
8 |
1176 |
买入 |
| 09:39:20 |
20.14 |
2 |
1178 |
卖出 |
| 09:39:26 |
20.18 |
2 |
1180 |
卖出 |
| 09:39:29 |
20.18 |
1 |
1181 |
买入 |
| 09:39:44 |
20.04 |
174 |
1355 |
卖出 |
| 09:39:59 |
20.09 |
5 |
1360 |
卖出 |
| 09:40:05 |
20.09 |
6 |
1366 |
卖出 |
| 09:40:11 |
20.09 |
5 |
1371 |
卖出 |
| 09:40:38 |
20.08 |
20 |
1391 |
卖出 |
| 09:41:06 |
20.09 |
2 |
1393 |
卖出 |
| 09:41:15 |
20.07 |
7 |
1400 |
卖出 |
| 09:41:17 |
20.07 |
6 |
1406 |
卖出 |
| 09:41:27 |
20.04 |
39 |
1445 |
卖出 |
| 09:41:29 |
20 |
81 |
1526 |
卖出 |
| 09:41:35 |
20 |
32 |
1558 |
卖出 |
| 09:41:38 |
20 |
20 |
1578 |
买入 |
| 09:41:41 |
20.06 |
1 |
1579 |
买入 |
| 09:41:44 |
20 |
1 |
1580 |
卖出 |
| 09:41:47 |
20 |
1 |
1581 |
卖出 |
| 09:41:53 |
19.98 |
57 |
1638 |
卖出 |
| 09:41:57 |
19.98 |
2 |
1640 |
卖出 |
| 09:41:59 |
20 |
22 |
1662 |
买入 |
| 09:42:06 |
20 |
2 |
1664 |
买入 |
| 09:42:12 |
19.96 |
14 |
1678 |
卖出 |
| 09:42:14 |
19.95 |
26 |
1704 |
卖出 |
| 09:42:17 |
19.96 |
26 |
1730 |
买入 |
| 09:42:20 |
19.96 |
8 |
1738 |
卖出 |
| 09:42:27 |
19.96 |
72 |
1810 |
买入 |
| 09:42:36 |
19.96 |
13 |
1823 |
卖出 |
| 09:42:39 |
19.96 |
4 |
1827 |
买入 |
| 09:42:41 |
19.96 |
46 |
1873 |
买入 |
| 09:42:54 |
19.95 |
91 |
1964 |
卖出 |
| 09:42:57 |
19.95 |
18 |
1982 |
买入 |
| 09:42:59 |
19.95 |
8 |
1990 |
买入 |
| 09:43:03 |
19.95 |
36 |
2026 |
买入 |
| 09:43:06 |
19.95 |
2 |
2028 |
卖出 |
| 09:43:08 |
20 |
2 |
2030 |
买入 |
| 09:43:12 |
20 |
1 |
2031 |
买入 |
| 09:43:18 |
19.96 |
10 |
2041 |
卖出 |
| 09:43:21 |
20 |
1 |
2042 |
买入 |
| 09:43:36 |
20 |
2 |
2044 |
买入 |
| 09:43:45 |
20 |
1 |
2045 |
买入 |
| 09:43:48 |
20 |
1 |
2046 |
买入 |
| 09:43:51 |
20 |
6 |
2052 |
买入 |
| 09:43:54 |
20 |
3 |
2055 |
买入 |
| 09:43:57 |
19.96 |
1 |
2056 |
卖出 |
| 09:44:12 |
19.97 |
1 |
2057 |
卖出 |
| 09:44:33 |
19.97 |
1 |
2058 |
卖出 |
| 09:44:39 |
20.03 |
8 |
2066 |
买入 |
| 09:44:42 |
20.03 |
3 |
2069 |
买入 |
| 09:44:59 |
19.97 |
2 |
2071 |
卖出 |
| 09:45:05 |
20.03 |
7 |
2078 |
买入 |
| 09:45:32 |
20.03 |
1 |
2079 |
买入 |
| 09:45:45 |
20.03 |
8 |
2087 |
买入 |
| 09:45:48 |
20.03 |
2 |
2089 |
卖出 |
| 09:45:54 |
20 |
50 |
2139 |
卖出 |
| 09:46:06 |
20.04 |
7 |
2146 |
买入 |
| 09:46:09 |
20.04 |
2 |
2148 |
买入 |
| 09:46:21 |
20.04 |
11 |
2159 |
买入 |
| 09:46:24 |
20.04 |
23 |
2182 |
买入 |
| 09:46:27 |
20.04 |
3 |
2185 |
买入 |
| 09:46:45 |
20.05 |
5 |
2190 |
买入 |
| 09:47:00 |
20.04 |
5 |
2195 |
卖出 |
| 09:47:03 |
20.05 |
2 |
2197 |
买入 |
| 09:47:06 |
20.05 |
1 |
2198 |
买入 |
| 09:48:00 |
20.05 |
15 |
2213 |
买入 |
| 09:48:09 |
20.05 |
1 |
2214 |
买入 |
| 09:48:18 |
20.04 |
6 |
2220 |
卖出 |
| 09:48:24 |
20.04 |
7 |
2227 |
买入 |
| 09:48:30 |
20.08 |
72 |
2299 |
买入 |
| 09:48:33 |
20.09 |
1 |
2300 |
买入 |
| 09:49:09 |
20.14 |
1 |
2301 |
买入 |
| 09:49:24 |
20.18 |
1 |
2302 |
买入 |
| 09:49:51 |
20.19 |
1 |
2303 |
买入 |
| 09:50:12 |
20.2 |
6 |
2309 |
买入 |
| 09:50:36 |
20.27 |
9 |
2318 |
买入 |
| 09:50:45 |
20.27 |
2 |
2320 |
买入 |
| 09:50:54 |
20.25 |
2 |
2322 |
买入 |
| 09:51:00 |
20.25 |
6 |
2328 |
买入 |
| 09:51:03 |
20.25 |
4 |
2332 |
卖出 |
| 09:51:18 |
20.25 |
3 |
2335 |
买入 |
| 09:51:21 |
20.26 |
1 |
2336 |
买入 |
| 09:51:51 |
20.25 |
2 |
2338 |
卖出 |
| 09:52:00 |
20.22 |
23 |
2361 |
卖出 |
| 09:52:09 |
20.2 |
52 |
2413 |
卖出 |
| 09:52:12 |
20.2 |
1 |
2414 |
卖出 |
| 09:52:27 |
20.2 |
1 |
2415 |
卖出 |
| 09:52:36 |
20.2 |
1 |
2416 |
卖出 |
| 09:52:48 |
20.21 |
6 |
2422 |
买入 |
| 09:52:57 |
20.2 |
24 |
2446 |
卖出 |
| 09:53:00 |
20.19 |
15 |
2461 |
卖出 |
| 09:53:03 |
20.2 |
6 |
2467 |
买入 |
| 09:53:06 |
20.2 |
11 |
2478 |
买入 |
| 09:53:09 |
20.21 |
1 |
2479 |
买入 |
| 09:53:15 |
20.21 |
1 |
2480 |
卖出 |
| 09:53:18 |
20.22 |
13 |
2493 |
买入 |
| 09:53:36 |
20.22 |
1 |
2494 |
卖出 |
| 09:53:39 |
20.23 |
6 |
2500 |
买入 |
| 09:53:42 |
20.25 |
4 |
2504 |
买入 |
| 09:54:06 |
20.27 |
21 |
2525 |
买入 |
| 09:54:15 |
20.27 |
3 |
2528 |
卖出 |
| 09:54:18 |
20.27 |
5 |
2533 |
买入 |
| 09:54:42 |
20.27 |
4 |
2537 |
买入 |
| 09:54:57 |
20.27 |
2 |
2539 |
买入 |
| 09:55:00 |
20.27 |
1 |
2540 |
买入 |
| 09:55:21 |
20.28 |
2 |
2542 |
买入 |
| 09:55:24 |
20.29 |
1 |
2543 |
买入 |
| 09:55:30 |
20.3 |
27 |
2570 |
买入 |
| 09:56:00 |
20.32 |
10 |
2580 |
买入 |
| 09:56:06 |
20.33 |
8 |
2588 |
买入 |
| 09:56:09 |
20.33 |
1 |
2589 |
买入 |
| 09:56:12 |
20.32 |
2 |
2591 |
卖出 |
| 09:56:15 |
20.3 |
3 |
2594 |
卖出 |
| 09:56:18 |
20.33 |
37 |
2631 |
买入 |
| 09:56:24 |
20.31 |
18 |
2649 |
卖出 |
| 09:56:27 |
20.31 |
1 |
2650 |
买入 |
| 09:56:45 |
20.3 |
60 |
2710 |
买入 |
| 09:56:51 |
20.27 |
1 |
2711 |
卖出 |
| 09:56:57 |
20.27 |
5 |
2716 |
卖出 |
| 09:57:09 |
20.28 |
10 |
2726 |
卖出 |
| 09:57:15 |
20.32 |
12 |
2738 |
买入 |
| 09:57:18 |
20.32 |
10 |
2748 |
卖出 |
| 09:57:21 |
20.34 |
4 |
2752 |
买入 |
| 09:57:27 |
20.35 |
1 |
2753 |
买入 |
| 09:57:30 |
20.34 |
5 |
2758 |
卖出 |
| 09:57:33 |
20.4 |
50 |
2808 |
买入 |
| 09:57:39 |
20.4 |
1 |
2809 |
买入 |
| 09:57:42 |
20.39 |
9 |
2818 |
买入 |
| 09:57:51 |
20.39 |
39 |
2857 |
买入 |
| 09:58:03 |
20.39 |
13 |
2870 |
卖出 |
| 09:58:09 |
20.31 |
1 |
2871 |
卖出 |
| 09:58:18 |
20.3 |
2 |
2873 |
卖出 |
| 09:58:21 |
20.28 |
7 |
2880 |
卖出 |
| 09:58:24 |
20.28 |
2 |
2882 |
卖出 |
| 09:58:27 |
20.25 |
32 |
2914 |
卖出 |
| 09:58:39 |
20.26 |
2 |
2916 |
卖出 |
| 09:58:48 |
20.26 |
2 |
2918 |
买入 |
| 09:58:54 |
20.25 |
54 |
2972 |
卖出 |
| 09:59:00 |
20.24 |
201 |
3173 |
卖出 |
| 09:59:03 |
20.24 |
2 |
3175 |
卖出 |
| 09:59:24 |
20.21 |
5 |
3180 |
卖出 |
| 09:59:27 |
20.24 |
7 |
3187 |
买入 |
| 09:59:30 |
20.2 |
7 |
3194 |
卖出 |
| 09:59:33 |
20.2 |
10 |
3204 |
卖出 |
| 09:59:42 |
20.21 |
5 |
3209 |
买入 |
| 09:59:45 |
20.14 |
5 |
3214 |
卖出 |
| 09:59:57 |
20.14 |
26 |
3240 |
卖出 |
| 10:00:00 |
20.2 |
2 |
3242 |
买入 |
| 10:00:12 |
20.14 |
1 |
3243 |
卖出 |
| 10:00:18 |
20.23 |
49 |
3292 |
买入 |
| 10:00:51 |
20.21 |
4 |
3296 |
买入 |
| 10:01:03 |
20.25 |
72 |
3368 |
买入 |
| 10:01:06 |
20.24 |
3 |
3371 |
卖出 |
| 10:01:09 |
20.23 |
3 |
3374 |
买入 |
| 10:01:12 |
20.23 |
7 |
3381 |
买入 |
| 10:01:15 |
20.23 |
2 |
3383 |
买入 |
| 10:01:18 |
20.23 |
4 |
3387 |
买入 |
| 10:01:27 |
20.23 |
1 |
3388 |
买入 |
| 10:01:51 |
20.25 |
2 |
3390 |
买入 |
| 10:02:24 |
20.2 |
85 |
3475 |
卖出 |
| 10:02:27 |
20.18 |
13 |
3488 |
卖出 |
| 10:02:51 |
20.17 |
2 |
3490 |
买入 |
| 10:03:21 |
20.16 |
5 |
3495 |
卖出 |
| 10:03:30 |
20.16 |
6 |
3501 |
买入 |
| 10:04:09 |
20.15 |
10 |
3511 |
卖出 |
| 10:04:12 |
20.16 |
29 |
3540 |
买入 |
| 10:04:24 |
20.16 |
1 |
3541 |
卖出 |
| 10:05:06 |
20.19 |
11 |
3552 |
买入 |
| 10:05:18 |
20.23 |
10 |
3562 |
买入 |
| 10:05:30 |
20.23 |
8 |
3570 |
卖出 |
| 10:05:36 |
20.19 |
14 |
3584 |
卖出 |
| 10:06:15 |
20.24 |
1 |
3585 |
买入 |
| 10:06:21 |
20.24 |
1 |
3586 |
卖出 |
| 10:06:24 |
20.24 |
2 |
3588 |
卖出 |
| 10:06:27 |
20.25 |
1 |
3589 |
买入 |
| 10:06:30 |
20.27 |
3 |
3592 |
买入 |
| 10:06:33 |
20.29 |
1 |
3593 |
买入 |
| 10:06:36 |
20.3 |
5 |
3598 |
买入 |
| 10:06:39 |
20.28 |
7 |
3605 |
卖出 |
| 10:06:42 |
20.28 |
1 |
3606 |
买入 |
| 10:06:45 |
20.28 |
3 |
3609 |
买入 |
| 10:06:48 |
20.28 |
1 |
3610 |
买入 |
| 10:07:00 |
20.29 |
6 |
3616 |
买入 |
| 10:07:09 |
20.29 |
1 |
3617 |
卖出 |
| 10:07:12 |
20.28 |
22 |
3639 |
卖出 |
| 10:07:15 |
20.25 |
8 |
3647 |
卖出 |
| 10:07:18 |
20.27 |
2 |
3649 |
买入 |
| 10:07:21 |
20.31 |
49 |
3698 |
买入 |
| 10:07:24 |
20.31 |
9 |
3707 |
买入 |
| 10:07:27 |
20.3 |
4 |
3711 |
卖出 |
| 10:07:30 |
20.3 |
2 |
3713 |
买入 |
| 10:07:33 |
20.3 |
8 |
3721 |
买入 |
| 10:07:36 |
20.3 |
5 |
3726 |
买入 |
| 10:07:39 |
20.3 |
6 |
3732 |
买入 |