沃格光电[603773]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:00 |
20.7 |
40 |
40 |
集合竞价 |
| 09:16:51 |
20.7 |
40 |
40 |
集合竞价 |
| 09:17:06 |
20.7 |
48 |
48 |
集合竞价 |
| 09:17:12 |
20.7 |
48 |
48 |
集合竞价 |
| 09:17:54 |
20.7 |
48 |
48 |
集合竞价 |
| 09:17:57 |
20.7 |
61 |
61 |
集合竞价 |
| 09:18:06 |
20.7 |
60 |
60 |
集合竞价 |
| 09:18:33 |
20.7 |
74 |
74 |
集合竞价 |
| 09:19:15 |
20.7 |
59 |
59 |
集合竞价 |
| 09:19:24 |
20.71 |
38 |
38 |
集合竞价 |
| 09:19:45 |
20.8 |
38 |
38 |
集合竞价 |
| 09:20:27 |
20.8 |
38 |
38 |
集合竞价 |
| 09:20:33 |
20.8 |
38 |
38 |
集合竞价 |
| 09:20:39 |
20.8 |
38 |
38 |
集合竞价 |
| 09:20:42 |
20.8 |
38 |
38 |
集合竞价 |
| 09:21:00 |
20.8 |
38 |
38 |
集合竞价 |
| 09:21:51 |
20.8 |
38 |
38 |
集合竞价 |
| 09:21:57 |
20.8 |
38 |
38 |
集合竞价 |
| 09:22:03 |
20.8 |
38 |
38 |
集合竞价 |
| 09:22:12 |
20.8 |
38 |
38 |
集合竞价 |
| 09:22:33 |
20.8 |
38 |
38 |
集合竞价 |
| 09:23:21 |
20.8 |
38 |
38 |
集合竞价 |
| 09:23:48 |
20.8 |
38 |
38 |
集合竞价 |
| 09:24:24 |
20.81 |
38 |
38 |
集合竞价 |
| 09:24:30 |
21 |
38 |
38 |
集合竞价 |
| 09:24:51 |
21 |
38 |
38 |
集合竞价 |
| 09:24:54 |
21 |
38 |
38 |
集合竞价 |
| 09:24:57 |
21 |
38 |
38 |
集合竞价 |
| 09:25:01 |
21.1 |
38 |
38 |
集合竞价 |
| 09:25:06 |
21.1 |
38 |
76 |
卖出 |
| 09:30:06 |
21.16 |
40 |
116 |
买入 |
| 09:30:09 |
21.16 |
14 |
130 |
卖出 |
| 09:30:12 |
21.16 |
4 |
134 |
卖出 |
| 09:30:15 |
21.16 |
44 |
178 |
卖出 |
| 09:30:18 |
21.16 |
14 |
192 |
卖出 |
| 09:30:21 |
21.16 |
2 |
194 |
卖出 |
| 09:30:27 |
21.16 |
7 |
201 |
卖出 |
| 09:30:30 |
21.15 |
5 |
206 |
卖出 |
| 09:31:12 |
21.2 |
1 |
207 |
买入 |
| 09:31:15 |
21.2 |
4 |
211 |
买入 |
| 09:31:18 |
21.14 |
4 |
215 |
卖出 |
| 09:31:21 |
21.2 |
5 |
220 |
买入 |
| 09:31:24 |
21.22 |
51 |
271 |
买入 |
| 09:31:27 |
21.21 |
2 |
273 |
卖出 |
| 09:31:30 |
21.24 |
10 |
283 |
买入 |
| 09:31:48 |
21.3 |
4 |
287 |
买入 |
| 09:31:51 |
21.29 |
2 |
289 |
卖出 |
| 09:31:54 |
21.3 |
20 |
309 |
买入 |
| 09:32:00 |
21.3 |
5 |
314 |
买入 |
| 09:32:03 |
21.26 |
2 |
316 |
卖出 |
| 09:32:06 |
21.28 |
7 |
323 |
买入 |
| 09:32:09 |
21.3 |
12 |
335 |
买入 |
| 09:32:12 |
21.29 |
2 |
337 |
买入 |
| 09:32:27 |
21.29 |
4 |
341 |
买入 |
| 09:32:36 |
21.26 |
1 |
342 |
卖出 |
| 09:32:51 |
21.2 |
2 |
344 |
卖出 |
| 09:32:54 |
21.24 |
2 |
346 |
买入 |
| 09:33:09 |
21.18 |
3 |
349 |
卖出 |
| 09:33:12 |
21.18 |
1 |
350 |
买入 |
| 09:33:15 |
21.18 |
2 |
352 |
买入 |
| 09:33:18 |
21.15 |
7 |
359 |
卖出 |
| 09:33:24 |
21.15 |
26 |
385 |
卖出 |
| 09:33:27 |
21.15 |
20 |
405 |
卖出 |
| 09:33:30 |
21.15 |
23 |
428 |
买入 |
| 09:33:39 |
21.22 |
5 |
433 |
买入 |
| 09:33:42 |
21.16 |
40 |
473 |
卖出 |
| 09:33:48 |
21.18 |
2 |
475 |
买入 |
| 09:33:51 |
21.15 |
16 |
491 |
卖出 |
| 09:33:54 |
21.16 |
3 |
494 |
买入 |
| 09:34:00 |
21.15 |
6 |
500 |
卖出 |
| 09:34:03 |
21.15 |
3 |
503 |
卖出 |
| 09:34:06 |
21.15 |
2 |
505 |
卖出 |
| 09:34:12 |
21.15 |
4 |
509 |
卖出 |
| 09:34:15 |
21.17 |
3 |
512 |
买入 |
| 09:34:18 |
21.17 |
1 |
513 |
卖出 |
| 09:34:21 |
21.17 |
2 |
515 |
买入 |
| 09:34:24 |
21.17 |
1 |
516 |
买入 |
| 09:34:39 |
21.15 |
1 |
517 |
卖出 |
| 09:34:42 |
21.15 |
1 |
518 |
卖出 |
| 09:34:45 |
21.15 |
1 |
519 |
卖出 |
| 09:34:48 |
21.14 |
3 |
522 |
卖出 |
| 09:34:51 |
21.14 |
1 |
523 |
卖出 |
| 09:35:00 |
21.15 |
8 |
531 |
卖出 |
| 09:35:03 |
21.17 |
1 |
532 |
买入 |
| 09:35:06 |
21.17 |
1 |
533 |
买入 |
| 09:35:09 |
21.15 |
6 |
539 |
卖出 |
| 09:35:12 |
21.15 |
1 |
540 |
卖出 |
| 09:35:15 |
21.15 |
3 |
543 |
卖出 |
| 09:35:24 |
21.15 |
4 |
547 |
卖出 |
| 09:35:36 |
21.15 |
1 |
548 |
卖出 |
| 09:35:39 |
21.15 |
1 |
549 |
卖出 |
| 09:35:42 |
21.15 |
2 |
551 |
卖出 |
| 09:35:45 |
21.14 |
3 |
554 |
卖出 |
| 09:35:48 |
21.14 |
1 |
555 |
卖出 |
| 09:35:51 |
21.14 |
2 |
557 |
卖出 |
| 09:36:00 |
21.14 |
6 |
563 |
卖出 |
| 09:36:06 |
21.14 |
2 |
565 |
买入 |
| 09:36:09 |
21.14 |
4 |
569 |
买入 |
| 09:36:12 |
21.12 |
1 |
570 |
卖出 |
| 09:36:15 |
21.14 |
1 |
571 |
买入 |
| 09:36:18 |
21.15 |
24 |
595 |
买入 |
| 09:36:24 |
21.2 |
1 |
596 |
买入 |
| 09:36:30 |
21.16 |
8 |
604 |
卖出 |
| 09:36:42 |
21.17 |
3 |
607 |
卖出 |
| 09:36:45 |
21.16 |
1 |
608 |
卖出 |
| 09:36:48 |
21.17 |
1 |
609 |
买入 |
| 09:36:54 |
21.15 |
2 |
611 |
卖出 |
| 09:37:06 |
21.17 |
3 |
614 |
卖出 |
| 09:37:12 |
21.2 |
24 |
638 |
买入 |
| 09:37:18 |
21.2 |
3 |
641 |
买入 |
| 09:37:21 |
21.2 |
31 |
672 |
买入 |
| 09:37:24 |
21.16 |
9 |
681 |
卖出 |
| 09:37:33 |
21.2 |
32 |
713 |
买入 |
| 09:37:36 |
21.2 |
16 |
729 |
买入 |
| 09:37:39 |
21.21 |
50 |
779 |
买入 |
| 09:37:48 |
21.21 |
1 |
780 |
买入 |
| 09:37:57 |
21.15 |
116 |
896 |
卖出 |
| 09:38:00 |
21.15 |
15 |
911 |
买入 |
| 09:38:12 |
21.22 |
34 |
945 |
买入 |
| 09:38:15 |
21.23 |
6 |
951 |
买入 |
| 09:38:21 |
21.22 |
10 |
961 |
买入 |
| 09:38:36 |
21.19 |
2 |
963 |
卖出 |
| 09:38:39 |
21.19 |
2 |
965 |
卖出 |
| 09:38:42 |
21.19 |
17 |
982 |
卖出 |
| 09:38:45 |
21.16 |
2 |
984 |
卖出 |
| 09:38:48 |
21.22 |
4 |
988 |
买入 |
| 09:39:09 |
21.19 |
30 |
1018 |
卖出 |
| 09:39:21 |
21.16 |
2 |
1020 |
卖出 |
| 09:39:24 |
21.15 |
7 |
1027 |
卖出 |
| 09:39:42 |
21.15 |
4 |
1031 |
卖出 |
| 09:40:03 |
21.15 |
18 |
1049 |
卖出 |
| 09:40:06 |
21.16 |
5 |
1054 |
买入 |
| 09:40:15 |
21.15 |
2 |
1056 |
卖出 |
| 09:40:18 |
21.15 |
10 |
1066 |
卖出 |
| 09:40:21 |
21.11 |
54 |
1120 |
卖出 |
| 09:40:24 |
21.11 |
7 |
1127 |
卖出 |
| 09:40:27 |
21.11 |
3 |
1130 |
卖出 |
| 09:40:30 |
21.13 |
2 |
1132 |
买入 |
| 09:40:33 |
21.11 |
6 |
1138 |
卖出 |
| 09:40:45 |
21.13 |
1 |
1139 |
买入 |
| 09:41:06 |
21.13 |
3 |
1142 |
买入 |
| 09:41:09 |
21.13 |
10 |
1152 |
买入 |
| 09:41:15 |
21.13 |
9 |
1161 |
买入 |
| 09:41:18 |
21.13 |
6 |
1167 |
买入 |
| 09:41:21 |
21.13 |
27 |
1194 |
买入 |
| 09:41:24 |
21.15 |
7 |
1201 |
买入 |
| 09:41:27 |
21.15 |
1 |
1202 |
买入 |
| 09:41:36 |
21.15 |
5 |
1207 |
买入 |
| 09:41:39 |
21.15 |
5 |
1212 |
买入 |
| 09:41:42 |
21.14 |
32 |
1244 |
卖出 |
| 09:41:48 |
21.14 |
9 |
1253 |
买入 |
| 09:41:54 |
21.13 |
19 |
1272 |
卖出 |
| 09:42:00 |
21.13 |
1 |
1273 |
卖出 |
| 09:42:03 |
21.13 |
10 |
1283 |
卖出 |
| 09:42:06 |
21.13 |
1 |
1284 |
卖出 |
| 09:42:09 |
21.13 |
12 |
1296 |
卖出 |
| 09:42:12 |
21.12 |
5 |
1301 |
卖出 |
| 09:42:15 |
21.11 |
3 |
1304 |
卖出 |
| 09:42:21 |
21.11 |
1 |
1305 |
买入 |
| 09:42:30 |
21.12 |
7 |
1312 |
买入 |
| 09:43:03 |
21.12 |
12 |
1324 |
卖出 |
| 09:43:12 |
21.12 |
12 |
1336 |
卖出 |
| 09:43:15 |
21.11 |
37 |
1373 |
卖出 |
| 09:43:18 |
21.12 |
2 |
1375 |
买入 |
| 09:43:21 |
21.12 |
3 |
1378 |
买入 |
| 09:43:24 |
21.1 |
52 |
1430 |
卖出 |
| 09:43:27 |
21.1 |
1 |
1431 |
买入 |
| 09:43:39 |
21.09 |
1 |
1432 |
卖出 |
| 09:43:42 |
21.09 |
1 |
1433 |
卖出 |
| 09:43:51 |
21.01 |
19 |
1452 |
卖出 |
| 09:43:54 |
21 |
26 |
1478 |
卖出 |
| 09:43:57 |
21.02 |
7 |
1485 |
卖出 |
| 09:44:06 |
21.02 |
1 |
1486 |
卖出 |
| 09:44:12 |
21.09 |
21 |
1507 |
买入 |
| 09:44:18 |
21.1 |
1 |
1508 |
买入 |
| 09:44:24 |
21.1 |
2 |
1510 |
卖出 |
| 09:44:27 |
21.1 |
2 |
1512 |
卖出 |
| 09:44:30 |
21.1 |
2 |
1514 |
卖出 |
| 09:44:33 |
21.1 |
3 |
1517 |
卖出 |
| 09:44:39 |
21.1 |
117 |
1634 |
卖出 |
| 09:44:54 |
21.1 |
9 |
1643 |
买入 |
| 09:45:15 |
21.06 |
9 |
1652 |
卖出 |
| 09:45:48 |
21.08 |
1 |
1653 |
买入 |
| 09:45:51 |
21.08 |
2 |
1655 |
买入 |
| 09:46:03 |
21.06 |
9 |
1664 |
卖出 |
| 09:46:06 |
21.07 |
3 |
1667 |
卖出 |
| 09:46:09 |
21.05 |
4 |
1671 |
卖出 |
| 09:46:12 |
21.04 |
2 |
1673 |
卖出 |
| 09:46:15 |
21.04 |
1 |
1674 |
卖出 |
| 09:46:18 |
21.1 |
4 |
1678 |
买入 |
| 09:46:30 |
21.04 |
69 |
1747 |
卖出 |
| 09:46:33 |
21.05 |
12 |
1759 |
买入 |
| 09:46:36 |
21.05 |
3 |
1762 |
卖出 |
| 09:46:39 |
21.06 |
1 |
1763 |
买入 |
| 09:47:03 |
21.06 |
5 |
1768 |
买入 |
| 09:47:06 |
21.06 |
6 |
1774 |
买入 |
| 09:47:09 |
21.06 |
2 |
1776 |
买入 |
| 09:47:27 |
21.1 |
2 |
1778 |
买入 |
| 09:47:30 |
21.1 |
1 |
1779 |
卖出 |
| 09:47:48 |
21.09 |
26 |
1805 |
卖出 |
| 09:47:54 |
21.09 |
3 |
1808 |
买入 |
| 09:47:57 |
21.1 |
5 |
1813 |
买入 |
| 09:48:03 |
21.1 |
1 |
1814 |
买入 |
| 09:48:18 |
21.11 |
1 |
1815 |
买入 |
| 09:48:33 |
21.11 |
1 |
1816 |
买入 |
| 09:48:39 |
21.11 |
11 |
1827 |
买入 |
| 09:48:42 |
21.11 |
8 |
1835 |
买入 |
| 09:48:45 |
21.1 |
18 |
1853 |
卖出 |
| 09:49:15 |
21.12 |
12 |
1865 |
卖出 |
| 09:49:45 |
21.11 |
6 |
1871 |
卖出 |
| 09:50:33 |
21.1 |
3 |
1874 |
卖出 |
| 09:50:48 |
21.1 |
39 |
1913 |
卖出 |
| 09:50:54 |
21.08 |
1 |
1914 |
卖出 |
| 09:50:57 |
21.08 |
1 |
1915 |
卖出 |
| 09:51:06 |
21.1 |
1 |
1916 |
买入 |
| 09:51:12 |
21.1 |
1 |
1917 |
买入 |
| 09:51:18 |
21.1 |
20 |
1937 |
买入 |
| 09:51:21 |
21.1 |
70 |
2007 |
买入 |
| 09:51:24 |
21.11 |
51 |
2058 |
买入 |
| 09:51:39 |
21.1 |
9 |
2067 |
卖出 |
| 09:51:42 |
21.13 |
1 |
2068 |
买入 |
| 09:52:03 |
21.11 |
5 |
2073 |
卖出 |
| 09:52:12 |
21.13 |
1 |
2074 |
卖出 |
| 09:52:18 |
21.12 |
10 |
2084 |
卖出 |
| 09:52:21 |
21.13 |
18 |
2102 |
买入 |
| 09:52:24 |
21.13 |
2 |
2104 |
卖出 |
| 09:52:27 |
21.14 |
2 |
2106 |
买入 |
| 09:52:30 |
21.13 |
1 |
2107 |
卖出 |
| 09:52:33 |
21.17 |
6 |
2113 |
买入 |
| 09:52:36 |
21.17 |
42 |
2155 |
买入 |
| 09:52:39 |
21.18 |
24 |
2179 |
买入 |
| 09:52:42 |
21.18 |
16 |
2195 |
买入 |
| 09:52:45 |
21.19 |
75 |
2270 |
买入 |
| 09:52:48 |
21.19 |
93 |
2363 |
买入 |
| 09:52:57 |
21.2 |
5 |
2368 |
买入 |
| 09:53:00 |
21.19 |
15 |
2383 |
卖出 |
| 09:53:03 |
21.2 |
6 |
2389 |
买入 |
| 09:53:15 |
21.2 |
14 |
2403 |
买入 |
| 09:53:18 |
21.2 |
31 |
2434 |
买入 |
| 09:53:21 |
21.2 |
7 |
2441 |
买入 |
| 09:53:24 |
21.2 |
29 |
2470 |
买入 |
| 09:53:33 |
21.2 |
5 |
2475 |
卖出 |
| 09:53:39 |
21.22 |
4 |
2479 |
买入 |
| 09:53:42 |
21.22 |
7 |
2486 |
买入 |
| 09:53:51 |
21.18 |
30 |
2516 |
卖出 |
| 09:53:54 |
21.18 |
16 |
2532 |
卖出 |
| 09:53:57 |
21.18 |
3 |
2535 |
卖出 |
| 09:54:03 |
21.18 |
10 |
2545 |
卖出 |
| 09:54:06 |
21.18 |
1 |
2546 |
卖出 |
| 09:54:09 |
21.21 |
5 |
2551 |
买入 |
| 09:54:21 |
21.19 |
2 |
2553 |
卖出 |
| 09:54:24 |
21.2 |
1 |
2554 |
卖出 |
| 09:54:27 |
21.2 |
1 |
2555 |
卖出 |
| 09:54:30 |
21.2 |
5 |
2560 |
卖出 |
| 09:54:36 |
21.18 |
61 |
2621 |
卖出 |
| 09:54:39 |
21.18 |
3 |
2624 |
卖出 |
| 09:54:42 |
21.18 |
1 |
2625 |
卖出 |
| 09:54:45 |
21.22 |
1 |
2626 |
买入 |
| 09:54:51 |
21.18 |
1 |
2627 |
卖出 |
| 09:54:54 |
21.19 |
2 |
2629 |
卖出 |
| 09:54:57 |
21.19 |
2 |
2631 |
买入 |
| 09:55:00 |
21.18 |
5 |
2636 |
卖出 |
| 09:55:09 |
21.2 |
3 |
2639 |
买入 |
| 09:55:12 |
21.2 |
4 |
2643 |
买入 |
| 09:55:18 |
21.22 |
1 |
2644 |
买入 |
| 09:55:36 |
21.22 |
7 |
2651 |
买入 |
| 09:56:00 |
21.18 |
8 |
2659 |
卖出 |
| 09:56:06 |
21.18 |
7 |
2666 |
卖出 |
| 09:56:09 |
21.18 |
7 |
2673 |
卖出 |
| 09:56:12 |
21.22 |
74 |
2747 |
买入 |
| 09:56:15 |
21.22 |
15 |
2762 |
卖出 |
| 09:56:33 |
21.18 |
4 |
2766 |
卖出 |
| 09:56:51 |
21.18 |
1 |
2767 |
卖出 |
| 09:57:06 |
21.18 |
6 |
2773 |
卖出 |
| 09:57:18 |
21.18 |
73 |
2846 |
卖出 |
| 09:57:21 |
21.18 |
28 |
2874 |
卖出 |
| 09:57:36 |
21.14 |
6 |
2880 |
卖出 |
| 09:57:39 |
21.14 |
2 |
2882 |
卖出 |
| 09:58:12 |
21.11 |
6 |
2888 |
卖出 |
| 09:58:24 |
21.14 |
3 |
2891 |
买入 |
| 09:58:27 |
21.14 |
2 |
2893 |
买入 |
| 09:58:42 |
21.14 |
1 |
2894 |
买入 |
| 09:58:45 |
21.14 |
7 |
2901 |
买入 |
| 09:58:48 |
21.14 |
10 |
2911 |
买入 |
| 09:58:51 |
21.14 |
4 |
2915 |
买入 |
| 09:59:15 |
21.13 |
7 |
2922 |
卖出 |
| 09:59:18 |
21.13 |
5 |
2927 |
卖出 |
| 09:59:51 |
21.13 |
6 |
2933 |
卖出 |
| 10:00:30 |
21.14 |
8 |
2941 |
买入 |
| 10:00:48 |
21.12 |
5 |
2946 |
卖出 |
| 10:00:51 |
21.12 |
4 |
2950 |
卖出 |
| 10:00:54 |
21.11 |
5 |
2955 |
卖出 |
| 10:01:03 |
21.11 |
15 |
2970 |
卖出 |
| 10:01:06 |
21.11 |
8 |
2978 |
卖出 |
| 10:01:09 |
21.11 |
39 |
3017 |
卖出 |
| 10:01:12 |
21.1 |
19 |
3036 |
卖出 |
| 10:01:15 |
21.1 |
8 |
3044 |
卖出 |
| 10:01:18 |
21.1 |
2 |
3046 |
卖出 |
| 10:01:21 |
21.1 |
10 |
3056 |
卖出 |
| 10:01:24 |
21.1 |
10 |
3066 |
卖出 |