沃格光电[603773]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:30 |
19.69 |
9 |
9 |
集合竞价 |
| 09:20:00 |
19.69 |
9 |
9 |
集合竞价 |
| 09:20:21 |
19.69 |
9 |
9 |
集合竞价 |
| 09:20:39 |
19.69 |
9 |
9 |
集合竞价 |
| 09:21:57 |
19.69 |
14 |
14 |
集合竞价 |
| 09:22:06 |
19.69 |
15 |
15 |
集合竞价 |
| 09:23:18 |
19.83 |
15 |
15 |
集合竞价 |
| 09:24:09 |
19.69 |
55 |
55 |
集合竞价 |
| 09:24:36 |
19.69 |
55 |
55 |
集合竞价 |
| 09:24:54 |
19.69 |
55 |
55 |
集合竞价 |
| 09:24:57 |
19.8 |
63 |
63 |
集合竞价 |
| 09:25:00 |
19.8 |
74 |
74 |
集合竞价 |
| 09:25:04 |
19.8 |
74 |
148 |
买入 |
| 09:30:06 |
19.7 |
1 |
149 |
卖出 |
| 09:30:09 |
19.7 |
8 |
157 |
买入 |
| 09:30:12 |
19.7 |
39 |
196 |
卖出 |
| 09:30:15 |
19.74 |
23 |
219 |
买入 |
| 09:30:18 |
19.69 |
36 |
255 |
卖出 |
| 09:30:27 |
19.45 |
44 |
299 |
卖出 |
| 09:30:30 |
19.61 |
49 |
348 |
买入 |
| 09:30:33 |
19.67 |
49 |
397 |
买入 |
| 09:30:36 |
19.61 |
6 |
403 |
卖出 |
| 09:30:39 |
19.61 |
1 |
404 |
卖出 |
| 09:30:42 |
19.61 |
2 |
406 |
卖出 |
| 09:30:48 |
19.61 |
3 |
409 |
卖出 |
| 09:30:51 |
19.67 |
4 |
413 |
买入 |
| 09:30:54 |
19.67 |
4 |
417 |
卖出 |
| 09:30:57 |
19.61 |
23 |
440 |
卖出 |
| 09:31:00 |
19.69 |
54 |
494 |
买入 |
| 09:31:06 |
19.67 |
6 |
500 |
卖出 |
| 09:31:09 |
19.67 |
30 |
530 |
卖出 |
| 09:31:12 |
19.67 |
28 |
558 |
卖出 |
| 09:31:15 |
19.67 |
104 |
662 |
卖出 |
| 09:31:18 |
19.65 |
1 |
663 |
买入 |
| 09:31:21 |
19.67 |
10 |
673 |
买入 |
| 09:31:30 |
19.69 |
2 |
675 |
买入 |
| 09:31:33 |
19.69 |
1 |
676 |
买入 |
| 09:31:36 |
19.67 |
14 |
690 |
卖出 |
| 09:31:45 |
19.68 |
1 |
691 |
卖出 |
| 09:31:51 |
19.69 |
2 |
693 |
买入 |
| 09:31:54 |
19.68 |
6 |
699 |
卖出 |
| 09:31:57 |
19.67 |
138 |
837 |
卖出 |
| 09:32:00 |
19.67 |
21 |
858 |
卖出 |
| 09:32:03 |
19.54 |
3 |
861 |
卖出 |
| 09:32:09 |
19.66 |
4 |
865 |
买入 |
| 09:32:12 |
19.66 |
3 |
868 |
买入 |
| 09:32:27 |
19.66 |
1 |
869 |
买入 |
| 09:32:30 |
19.67 |
1 |
870 |
买入 |
| 09:32:48 |
19.62 |
2 |
872 |
卖出 |
| 09:32:51 |
19.59 |
1 |
873 |
卖出 |
| 09:32:57 |
19.66 |
3 |
876 |
买入 |
| 09:33:24 |
19.61 |
7 |
883 |
卖出 |
| 09:33:27 |
19.61 |
3 |
886 |
买入 |
| 09:33:33 |
19.6 |
3 |
889 |
卖出 |
| 09:33:36 |
19.61 |
21 |
910 |
买入 |
| 09:33:39 |
19.61 |
9 |
919 |
买入 |
| 09:33:42 |
19.61 |
4 |
923 |
买入 |
| 09:33:45 |
19.67 |
20 |
943 |
买入 |
| 09:33:48 |
19.6 |
36 |
979 |
卖出 |
| 09:33:51 |
19.61 |
7 |
986 |
买入 |
| 09:34:03 |
19.67 |
2 |
988 |
买入 |
| 09:34:06 |
19.61 |
25 |
1013 |
卖出 |
| 09:34:24 |
19.61 |
5 |
1018 |
卖出 |
| 09:34:27 |
19.61 |
9 |
1027 |
买入 |
| 09:34:30 |
19.61 |
4 |
1031 |
买入 |
| 09:34:33 |
19.6 |
20 |
1051 |
卖出 |
| 09:34:39 |
19.6 |
3 |
1054 |
买入 |
| 09:34:51 |
19.57 |
11 |
1065 |
卖出 |
| 09:34:54 |
19.57 |
3 |
1068 |
卖出 |
| 09:34:57 |
19.53 |
7 |
1075 |
卖出 |
| 09:35:00 |
19.53 |
1 |
1076 |
卖出 |
| 09:35:03 |
19.53 |
3 |
1079 |
卖出 |
| 09:35:06 |
19.52 |
3 |
1082 |
卖出 |
| 09:35:09 |
19.5 |
6 |
1088 |
卖出 |
| 09:35:12 |
19.48 |
18 |
1106 |
卖出 |
| 09:35:15 |
19.48 |
4 |
1110 |
卖出 |
| 09:35:18 |
19.48 |
1 |
1111 |
卖出 |
| 09:35:21 |
19.45 |
1 |
1112 |
卖出 |
| 09:35:27 |
19.45 |
6 |
1118 |
卖出 |
| 09:35:30 |
19.45 |
10 |
1128 |
卖出 |
| 09:35:33 |
19.46 |
1 |
1129 |
买入 |
| 09:35:36 |
19.46 |
5 |
1134 |
卖出 |
| 09:35:39 |
19.45 |
14 |
1148 |
卖出 |
| 09:35:45 |
19.48 |
1 |
1149 |
买入 |
| 09:35:48 |
19.48 |
9 |
1158 |
买入 |
| 09:35:51 |
19.48 |
3 |
1161 |
买入 |
| 09:35:54 |
19.48 |
2 |
1163 |
买入 |
| 09:35:57 |
19.48 |
1 |
1164 |
买入 |
| 09:36:00 |
19.48 |
5 |
1169 |
买入 |
| 09:36:03 |
19.48 |
5 |
1174 |
买入 |
| 09:36:06 |
19.48 |
2 |
1176 |
买入 |
| 09:36:09 |
19.47 |
1 |
1177 |
买入 |
| 09:36:12 |
19.46 |
1 |
1178 |
卖出 |
| 09:36:15 |
19.48 |
1 |
1179 |
买入 |
| 09:36:18 |
19.48 |
2 |
1181 |
买入 |
| 09:36:24 |
19.48 |
13 |
1194 |
买入 |
| 09:36:33 |
19.48 |
29 |
1223 |
买入 |
| 09:36:36 |
19.48 |
4 |
1227 |
买入 |
| 09:36:39 |
19.48 |
1 |
1228 |
买入 |
| 09:36:42 |
19.46 |
4 |
1232 |
卖出 |
| 09:36:48 |
19.49 |
5 |
1237 |
卖出 |
| 09:36:51 |
19.49 |
1 |
1238 |
卖出 |
| 09:37:00 |
19.52 |
26 |
1264 |
买入 |
| 09:37:03 |
19.48 |
13 |
1277 |
卖出 |
| 09:37:06 |
19.49 |
7 |
1284 |
卖出 |
| 09:37:24 |
19.49 |
1 |
1285 |
买入 |
| 09:37:30 |
19.46 |
20 |
1305 |
卖出 |
| 09:37:45 |
19.51 |
4 |
1309 |
买入 |
| 09:37:48 |
19.52 |
7 |
1316 |
买入 |
| 09:38:03 |
19.49 |
1 |
1317 |
卖出 |
| 09:38:09 |
19.49 |
8 |
1325 |
卖出 |
| 09:38:12 |
19.49 |
8 |
1333 |
卖出 |
| 09:38:15 |
19.49 |
6 |
1339 |
卖出 |
| 09:38:24 |
19.49 |
1 |
1340 |
买入 |
| 09:38:27 |
19.49 |
3 |
1343 |
买入 |
| 09:38:30 |
19.48 |
29 |
1372 |
卖出 |
| 09:38:33 |
19.47 |
17 |
1389 |
卖出 |
| 09:38:54 |
19.46 |
10 |
1399 |
卖出 |
| 09:38:57 |
19.46 |
7 |
1406 |
卖出 |
| 09:39:00 |
19.46 |
5 |
1411 |
买入 |
| 09:39:03 |
19.44 |
37 |
1448 |
卖出 |
| 09:39:06 |
19.45 |
11 |
1459 |
买入 |
| 09:39:15 |
19.4 |
104 |
1563 |
卖出 |
| 09:39:18 |
19.4 |
2 |
1565 |
卖出 |
| 09:39:30 |
19.4 |
12 |
1577 |
卖出 |
| 09:39:39 |
19.4 |
15 |
1592 |
卖出 |
| 09:39:42 |
19.44 |
2 |
1594 |
买入 |
| 09:39:48 |
19.44 |
8 |
1602 |
买入 |
| 09:39:57 |
19.46 |
5 |
1607 |
买入 |
| 09:40:06 |
19.41 |
29 |
1636 |
卖出 |
| 09:40:24 |
19.45 |
13 |
1649 |
买入 |
| 09:40:27 |
19.45 |
2 |
1651 |
买入 |
| 09:40:30 |
19.44 |
8 |
1659 |
卖出 |
| 09:40:33 |
19.43 |
1 |
1660 |
卖出 |
| 09:40:36 |
19.45 |
2 |
1662 |
买入 |
| 09:40:39 |
19.45 |
3 |
1665 |
卖出 |
| 09:40:45 |
19.55 |
4 |
1669 |
买入 |
| 09:41:03 |
19.43 |
7 |
1676 |
卖出 |
| 09:41:06 |
19.43 |
25 |
1701 |
卖出 |
| 09:41:09 |
19.42 |
12 |
1713 |
卖出 |
| 09:41:18 |
19.43 |
1 |
1714 |
买入 |
| 09:41:21 |
19.42 |
2 |
1716 |
卖出 |
| 09:41:42 |
19.43 |
5 |
1721 |
买入 |
| 09:41:51 |
19.43 |
4 |
1725 |
买入 |
| 09:42:00 |
19.42 |
21 |
1746 |
卖出 |
| 09:42:03 |
19.43 |
63 |
1809 |
买入 |
| 09:42:06 |
19.4 |
37 |
1846 |
卖出 |
| 09:42:09 |
19.4 |
3 |
1849 |
卖出 |
| 09:42:12 |
19.39 |
42 |
1891 |
卖出 |
| 09:42:15 |
19.38 |
2 |
1893 |
卖出 |
| 09:42:18 |
19.4 |
3 |
1896 |
买入 |
| 09:42:39 |
19.4 |
5 |
1901 |
卖出 |
| 09:42:54 |
19.4 |
5 |
1906 |
买入 |
| 09:42:57 |
19.4 |
13 |
1919 |
卖出 |
| 09:43:03 |
19.39 |
2 |
1921 |
卖出 |
| 09:43:15 |
19.39 |
1 |
1922 |
买入 |
| 09:43:18 |
19.39 |
3 |
1925 |
卖出 |
| 09:43:24 |
19.38 |
3 |
1928 |
卖出 |
| 09:43:33 |
19.39 |
1 |
1929 |
买入 |
| 09:43:39 |
19.39 |
15 |
1944 |
买入 |
| 09:43:51 |
19.4 |
1 |
1945 |
买入 |
| 09:43:54 |
19.4 |
7 |
1952 |
买入 |
| 09:44:06 |
19.43 |
3 |
1955 |
买入 |
| 09:44:09 |
19.43 |
6 |
1961 |
卖出 |
| 09:44:12 |
19.43 |
4 |
1965 |
买入 |
| 09:44:24 |
19.43 |
5 |
1970 |
买入 |
| 09:44:27 |
19.43 |
2 |
1972 |
买入 |
| 09:44:30 |
19.43 |
1 |
1973 |
买入 |
| 09:44:33 |
19.43 |
2 |
1975 |
卖出 |
| 09:44:36 |
19.43 |
2 |
1977 |
卖出 |
| 09:44:48 |
19.43 |
4 |
1981 |
卖出 |
| 09:45:00 |
19.43 |
1 |
1982 |
卖出 |
| 09:45:03 |
19.43 |
3 |
1985 |
卖出 |
| 09:45:06 |
19.43 |
19 |
2004 |
卖出 |
| 09:45:09 |
19.43 |
3 |
2007 |
卖出 |
| 09:45:12 |
19.41 |
1 |
2008 |
卖出 |
| 09:46:42 |
19.47 |
3 |
2011 |
买入 |
| 09:47:42 |
19.47 |
2 |
2013 |
卖出 |
| 09:48:39 |
19.46 |
1 |
2014 |
买入 |
| 09:48:42 |
19.45 |
1 |
2015 |
卖出 |
| 09:48:45 |
19.45 |
4 |
2019 |
卖出 |
| 09:48:48 |
19.45 |
10 |
2029 |
卖出 |
| 09:48:51 |
19.45 |
6 |
2035 |
卖出 |
| 09:48:54 |
19.44 |
1 |
2036 |
卖出 |
| 09:49:15 |
19.45 |
27 |
2063 |
卖出 |
| 09:49:33 |
19.48 |
4 |
2067 |
买入 |
| 09:49:51 |
19.49 |
6 |
2073 |
买入 |
| 09:49:54 |
19.49 |
5 |
2078 |
买入 |
| 09:50:00 |
19.49 |
1 |
2079 |
买入 |
| 09:50:09 |
19.5 |
5 |
2084 |
买入 |
| 09:50:12 |
19.48 |
36 |
2120 |
卖出 |
| 09:50:15 |
19.48 |
21 |
2141 |
卖出 |
| 09:50:27 |
19.42 |
64 |
2205 |
卖出 |
| 09:50:30 |
19.43 |
1 |
2206 |
买入 |
| 09:50:33 |
19.42 |
2 |
2208 |
卖出 |
| 09:50:39 |
19.43 |
1 |
2209 |
买入 |
| 09:50:42 |
19.43 |
5 |
2214 |
卖出 |
| 09:50:45 |
19.43 |
6 |
2220 |
卖出 |
| 09:50:51 |
19.43 |
1 |
2221 |
卖出 |
| 09:50:57 |
19.42 |
2 |
2223 |
卖出 |
| 09:51:00 |
19.42 |
5 |
2228 |
卖出 |
| 09:51:03 |
19.42 |
14 |
2242 |
卖出 |
| 09:51:06 |
19.41 |
4 |
2246 |
卖出 |
| 09:51:30 |
19.42 |
1 |
2247 |
买入 |
| 09:51:39 |
19.41 |
10 |
2257 |
卖出 |
| 09:51:42 |
19.41 |
2 |
2259 |
卖出 |
| 09:51:48 |
19.4 |
1 |
2260 |
卖出 |
| 09:51:57 |
19.39 |
20 |
2280 |
卖出 |
| 09:52:12 |
19.42 |
60 |
2340 |
买入 |
| 09:52:15 |
19.39 |
1 |
2341 |
卖出 |
| 09:52:18 |
19.39 |
4 |
2345 |
卖出 |
| 09:52:24 |
19.39 |
1 |
2346 |
卖出 |
| 09:53:03 |
19.39 |
4 |
2350 |
卖出 |
| 09:53:06 |
19.39 |
10 |
2360 |
卖出 |
| 09:53:09 |
19.39 |
31 |
2391 |
卖出 |
| 09:53:12 |
19.38 |
131 |
2522 |
卖出 |
| 09:53:15 |
19.38 |
10 |
2532 |
卖出 |
| 09:53:48 |
19.38 |
53 |
2585 |
卖出 |
| 09:53:51 |
19.37 |
1 |
2586 |
卖出 |
| 09:54:00 |
19.37 |
1 |
2587 |
卖出 |
| 09:54:06 |
19.37 |
1 |
2588 |
卖出 |
| 09:54:09 |
19.37 |
1 |
2589 |
卖出 |
| 09:55:00 |
19.36 |
11 |
2600 |
卖出 |
| 09:55:03 |
19.37 |
5 |
2605 |
买入 |
| 09:55:12 |
19.36 |
6 |
2611 |
卖出 |
| 09:55:18 |
19.37 |
1 |
2612 |
买入 |
| 09:55:33 |
19.37 |
6 |
2618 |
卖出 |
| 09:56:21 |
19.39 |
1 |
2619 |
买入 |
| 09:56:24 |
19.39 |
16 |
2635 |
卖出 |
| 09:56:27 |
19.39 |
10 |
2645 |
买入 |
| 09:56:30 |
19.39 |
1 |
2646 |
卖出 |
| 09:56:33 |
19.39 |
2 |
2648 |
卖出 |
| 09:57:00 |
19.4 |
1 |
2649 |
卖出 |
| 09:57:06 |
19.42 |
4 |
2653 |
买入 |
| 09:57:09 |
19.41 |
3 |
2656 |
卖出 |
| 09:57:15 |
19.42 |
1 |
2657 |
买入 |
| 09:57:21 |
19.42 |
3 |
2660 |
买入 |
| 09:57:54 |
19.42 |
1 |
2661 |
买入 |
| 09:58:06 |
19.42 |
7 |
2668 |
买入 |
| 09:58:21 |
19.47 |
1 |
2669 |
买入 |
| 09:58:24 |
19.43 |
2 |
2671 |
卖出 |
| 09:59:09 |
19.47 |
1 |
2672 |
买入 |
| 09:59:12 |
19.47 |
1 |
2673 |
买入 |
| 09:59:30 |
19.47 |
3 |
2676 |
买入 |
| 09:59:33 |
19.47 |
6 |
2682 |
买入 |
| 09:59:36 |
19.47 |
1 |
2683 |
买入 |
| 09:59:57 |
19.43 |
3 |
2686 |
卖出 |
| 10:00:24 |
19.43 |
1 |
2687 |
卖出 |
| 10:01:15 |
19.47 |
1 |
2688 |
买入 |
| 10:01:18 |
19.55 |
3 |
2691 |
买入 |
| 10:01:21 |
19.45 |
1 |
2692 |
卖出 |
| 10:01:45 |
19.54 |
6 |
2698 |
买入 |
| 10:01:48 |
19.45 |
5 |
2703 |
卖出 |
| 10:01:51 |
19.43 |
7 |
2710 |
卖出 |
| 10:01:54 |
19.43 |
19 |
2729 |
卖出 |
| 10:02:00 |
19.44 |
2 |
2731 |
买入 |
| 10:02:03 |
19.43 |
3 |
2734 |
卖出 |
| 10:02:09 |
19.44 |
6 |
2740 |
买入 |
| 10:02:12 |
19.43 |
3 |
2743 |
卖出 |
| 10:02:15 |
19.43 |
6 |
2749 |
卖出 |
| 10:02:18 |
19.43 |
5 |
2754 |
卖出 |
| 10:02:27 |
19.44 |
24 |
2778 |
买入 |
| 10:02:30 |
19.43 |
2 |
2780 |
卖出 |
| 10:02:42 |
19.43 |
1 |
2781 |
卖出 |
| 10:02:45 |
19.43 |
1 |
2782 |
卖出 |
| 10:02:54 |
19.43 |
5 |
2787 |
卖出 |
| 10:02:57 |
19.42 |
7 |
2794 |
卖出 |
| 10:03:00 |
19.42 |
21 |
2815 |
卖出 |
| 10:03:03 |
19.42 |
13 |
2828 |
卖出 |
| 10:03:06 |
19.42 |
3 |
2831 |
卖出 |
| 10:03:27 |
19.39 |
2 |
2833 |
卖出 |
| 10:03:30 |
19.39 |
1 |
2834 |
卖出 |
| 10:03:33 |
19.39 |
1 |
2835 |
卖出 |
| 10:03:51 |
19.39 |
1 |
2836 |
卖出 |
| 10:05:09 |
19.42 |
4 |
2840 |
买入 |
| 10:05:33 |
19.41 |
5 |
2845 |
卖出 |
| 10:05:36 |
19.39 |
5 |
2850 |
卖出 |
| 10:05:39 |
19.39 |
4 |
2854 |
卖出 |
| 10:05:42 |
19.39 |
1 |
2855 |
卖出 |
| 10:05:45 |
19.42 |
16 |
2871 |
买入 |
| 10:06:00 |
19.4 |
2 |
2873 |
卖出 |
| 10:06:03 |
19.38 |
6 |
2879 |
卖出 |
| 10:06:06 |
19.37 |
8 |
2887 |
卖出 |
| 10:06:09 |
19.36 |
1 |
2888 |
卖出 |
| 10:06:12 |
19.38 |
6 |
2894 |
买入 |
| 10:06:15 |
19.36 |
2 |
2896 |
卖出 |
| 10:06:24 |
19.35 |
42 |
2938 |
卖出 |
| 10:06:27 |
19.35 |
9 |
2947 |
买入 |
| 10:06:36 |
19.32 |
32 |
2979 |
卖出 |
| 10:06:42 |
19.32 |
3 |
2982 |
买入 |
| 10:06:48 |
19.32 |
3 |
2985 |
买入 |
| 10:06:51 |
19.32 |
10 |
2995 |
买入 |
| 10:07:03 |
19.32 |
2 |
2997 |
买入 |
| 10:07:15 |
19.3 |
43 |
3040 |
卖出 |
| 10:07:24 |
19.29 |
2 |
3042 |
买入 |
| 10:07:33 |
19.3 |
4 |
3046 |
买入 |
| 10:07:36 |
19.3 |
31 |
3077 |
买入 |
| 10:07:42 |
19.3 |
8 |
3085 |
买入 |
| 10:07:48 |
19.29 |
12 |
3097 |
卖出 |
| 10:08:09 |
19.29 |
3 |
3100 |
卖出 |