沃格光电[603773]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
16.38 |
10 |
10 |
集合竞价 |
| 09:15:10 |
16.47 |
10 |
10 |
集合竞价 |
| 09:20:40 |
16.4 |
12 |
12 |
集合竞价 |
| 09:20:43 |
16.4 |
16 |
16 |
集合竞价 |
| 09:21:10 |
16.4 |
22 |
22 |
集合竞价 |
| 09:21:19 |
16.4 |
27 |
27 |
集合竞价 |
| 09:21:31 |
16.4 |
27 |
27 |
集合竞价 |
| 09:21:46 |
16.4 |
27 |
27 |
集合竞价 |
| 09:22:28 |
16.4 |
30 |
30 |
集合竞价 |
| 09:23:04 |
16.38 |
30 |
30 |
集合竞价 |
| 09:24:01 |
16.38 |
34 |
34 |
集合竞价 |
| 09:24:28 |
16.25 |
55 |
55 |
集合竞价 |
| 09:24:52 |
16.25 |
153 |
153 |
集合竞价 |
| 09:25:01 |
16.25 |
153 |
153 |
集合竞价 |
| 09:25:05 |
16.25 |
153 |
306 |
买入 |
| 09:30:01 |
16.25 |
26 |
332 |
买入 |
| 09:30:04 |
16.2 |
132 |
464 |
卖出 |
| 09:30:07 |
16.25 |
95 |
559 |
买入 |
| 09:30:10 |
16.19 |
1 |
560 |
卖出 |
| 09:30:13 |
16.28 |
90 |
650 |
买入 |
| 09:30:16 |
16.25 |
36 |
686 |
卖出 |
| 09:30:19 |
16.29 |
1 |
687 |
买入 |
| 09:30:22 |
16.34 |
17 |
704 |
买入 |
| 09:30:25 |
16.34 |
14 |
718 |
买入 |
| 09:30:37 |
16.34 |
14 |
732 |
买入 |
| 09:30:40 |
16.34 |
11 |
743 |
买入 |
| 09:30:49 |
16.38 |
4 |
747 |
买入 |
| 09:30:55 |
16.4 |
19 |
766 |
买入 |
| 09:30:58 |
16.39 |
54 |
820 |
卖出 |
| 09:31:01 |
16.66 |
30 |
850 |
买入 |
| 09:31:04 |
16.38 |
7 |
857 |
卖出 |
| 09:31:07 |
16.48 |
4 |
861 |
买入 |
| 09:31:10 |
16.46 |
1 |
862 |
卖出 |
| 09:31:13 |
16.44 |
3 |
865 |
卖出 |
| 09:31:22 |
16.4 |
2 |
867 |
卖出 |
| 09:31:25 |
16.28 |
165 |
1032 |
卖出 |
| 09:31:28 |
16.3 |
6 |
1038 |
买入 |
| 09:31:34 |
16.44 |
10 |
1048 |
卖出 |
| 09:31:43 |
16.3 |
8 |
1056 |
卖出 |
| 09:31:55 |
16.38 |
3 |
1059 |
买入 |
| 09:31:58 |
16.38 |
6 |
1065 |
买入 |
| 09:32:01 |
16.38 |
7 |
1072 |
买入 |
| 09:32:10 |
16.41 |
29 |
1101 |
买入 |
| 09:32:16 |
16.36 |
21 |
1122 |
卖出 |
| 09:32:19 |
16.36 |
2 |
1124 |
卖出 |
| 09:32:22 |
16.43 |
19 |
1143 |
买入 |
| 09:32:28 |
16.4 |
1 |
1144 |
卖出 |
| 09:32:31 |
16.4 |
1 |
1145 |
卖出 |
| 09:32:34 |
16.42 |
2 |
1147 |
买入 |
| 09:32:43 |
16.42 |
2 |
1149 |
卖出 |
| 09:32:55 |
16.43 |
8 |
1157 |
买入 |
| 09:33:07 |
16.43 |
3 |
1160 |
买入 |
| 09:33:10 |
16.4 |
26 |
1186 |
卖出 |
| 09:33:13 |
16.58 |
3 |
1189 |
买入 |
| 09:33:16 |
16.43 |
1 |
1190 |
卖出 |
| 09:33:22 |
16.49 |
10 |
1200 |
买入 |
| 09:33:28 |
16.48 |
3 |
1203 |
买入 |
| 09:33:34 |
16.48 |
10 |
1213 |
卖出 |
| 09:33:40 |
16.43 |
3 |
1216 |
卖出 |
| 09:33:55 |
16.48 |
10 |
1226 |
买入 |
| 09:33:58 |
16.48 |
3 |
1229 |
买入 |
| 09:34:01 |
16.48 |
2 |
1231 |
买入 |
| 09:34:04 |
16.48 |
6 |
1237 |
卖出 |
| 09:34:07 |
16.49 |
7 |
1244 |
买入 |
| 09:34:10 |
16.48 |
2 |
1246 |
卖出 |
| 09:34:13 |
16.48 |
1 |
1247 |
卖出 |
| 09:34:16 |
16.45 |
2 |
1249 |
卖出 |
| 09:34:22 |
16.47 |
1 |
1250 |
买入 |
| 09:34:25 |
16.46 |
7 |
1257 |
卖出 |
| 09:34:28 |
16.47 |
1 |
1258 |
买入 |
| 09:34:34 |
16.48 |
6 |
1264 |
买入 |
| 09:34:37 |
16.45 |
6 |
1270 |
卖出 |
| 09:34:40 |
16.46 |
11 |
1281 |
买入 |
| 09:34:43 |
16.46 |
4 |
1285 |
买入 |
| 09:34:49 |
16.43 |
5 |
1290 |
卖出 |
| 09:34:55 |
16.46 |
1 |
1291 |
买入 |
| 09:35:07 |
16.4 |
4 |
1295 |
卖出 |
| 09:35:55 |
16.36 |
21 |
1316 |
卖出 |
| 09:35:58 |
16.36 |
20 |
1336 |
买入 |
| 09:36:01 |
16.32 |
47 |
1383 |
卖出 |
| 09:36:04 |
16.36 |
53 |
1436 |
买入 |
| 09:36:13 |
16.32 |
11 |
1447 |
卖出 |
| 09:36:22 |
16.35 |
2 |
1449 |
买入 |
| 09:36:25 |
16.35 |
3 |
1452 |
买入 |
| 09:36:28 |
16.35 |
1 |
1453 |
买入 |
| 09:36:31 |
16.35 |
5 |
1458 |
买入 |
| 09:36:34 |
16.36 |
7 |
1465 |
买入 |
| 09:36:37 |
16.37 |
3 |
1468 |
买入 |
| 09:36:40 |
16.39 |
1 |
1469 |
买入 |
| 09:36:43 |
16.39 |
4 |
1473 |
买入 |
| 09:37:31 |
16.45 |
1 |
1474 |
买入 |
| 09:37:52 |
16.45 |
1 |
1475 |
买入 |
| 09:37:55 |
16.46 |
17 |
1492 |
买入 |
| 09:37:58 |
16.45 |
3 |
1495 |
卖出 |
| 09:38:01 |
16.46 |
9 |
1504 |
买入 |
| 09:38:22 |
16.5 |
1 |
1505 |
买入 |
| 09:38:25 |
16.47 |
17 |
1522 |
卖出 |
| 09:38:28 |
16.5 |
1 |
1523 |
买入 |
| 09:39:49 |
16.5 |
11 |
1534 |
卖出 |
| 09:39:58 |
16.53 |
1 |
1535 |
买入 |
| 09:40:07 |
16.53 |
5 |
1540 |
买入 |
| 09:40:22 |
16.56 |
1 |
1541 |
买入 |
| 09:40:52 |
16.59 |
10 |
1551 |
买入 |
| 09:41:04 |
16.59 |
23 |
1574 |
买入 |
| 09:41:25 |
16.57 |
21 |
1595 |
买入 |
| 09:41:31 |
16.57 |
10 |
1605 |
买入 |
| 09:42:07 |
16.57 |
9 |
1614 |
买入 |
| 09:42:13 |
16.53 |
21 |
1635 |
卖出 |
| 09:42:16 |
16.58 |
4 |
1639 |
卖出 |
| 09:42:19 |
16.58 |
1 |
1640 |
卖出 |
| 09:42:22 |
16.58 |
1 |
1641 |
卖出 |
| 09:43:16 |
16.59 |
1 |
1642 |
买入 |
| 09:43:19 |
16.59 |
13 |
1655 |
买入 |
| 09:43:22 |
16.59 |
2 |
1657 |
买入 |
| 09:43:25 |
16.59 |
1 |
1658 |
买入 |
| 09:44:04 |
16.65 |
1 |
1659 |
买入 |
| 09:44:07 |
16.59 |
6 |
1665 |
卖出 |
| 09:44:10 |
16.59 |
28 |
1693 |
买入 |
| 09:44:13 |
16.59 |
6 |
1699 |
买入 |
| 09:44:16 |
16.59 |
9 |
1708 |
卖出 |
| 09:44:22 |
16.58 |
4 |
1712 |
卖出 |
| 09:44:25 |
16.58 |
1 |
1713 |
卖出 |
| 09:44:28 |
16.53 |
5 |
1718 |
卖出 |
| 09:44:37 |
16.53 |
5 |
1723 |
卖出 |
| 09:44:40 |
16.53 |
4 |
1727 |
卖出 |
| 09:44:43 |
16.53 |
4 |
1731 |
卖出 |
| 09:44:46 |
16.53 |
3 |
1734 |
买入 |
| 09:44:49 |
16.48 |
24 |
1758 |
卖出 |
| 09:44:55 |
16.49 |
3 |
1761 |
卖出 |
| 09:45:10 |
16.49 |
4 |
1765 |
卖出 |
| 09:45:13 |
16.52 |
4 |
1769 |
买入 |
| 09:45:28 |
16.52 |
3 |
1772 |
卖出 |
| 09:45:37 |
16.52 |
11 |
1783 |
卖出 |
| 09:45:40 |
16.52 |
18 |
1801 |
卖出 |
| 09:46:16 |
16.53 |
4 |
1805 |
卖出 |
| 09:47:22 |
16.54 |
5 |
1810 |
卖出 |
| 09:48:16 |
16.55 |
2 |
1812 |
卖出 |
| 09:48:46 |
16.54 |
1 |
1813 |
卖出 |
| 09:49:13 |
16.58 |
3 |
1816 |
买入 |
| 09:49:22 |
16.5 |
24 |
1840 |
卖出 |
| 09:49:31 |
16.58 |
1 |
1841 |
买入 |
| 09:49:40 |
16.58 |
12 |
1853 |
买入 |
| 09:49:43 |
16.58 |
8 |
1861 |
买入 |
| 09:49:46 |
16.59 |
1 |
1862 |
买入 |
| 09:50:19 |
16.59 |
2 |
1864 |
卖出 |
| 09:50:22 |
16.59 |
3 |
1867 |
卖出 |
| 09:50:25 |
16.56 |
4 |
1871 |
卖出 |
| 09:50:28 |
16.56 |
1 |
1872 |
买入 |
| 09:50:31 |
16.55 |
1 |
1873 |
卖出 |
| 09:51:22 |
16.54 |
4 |
1877 |
卖出 |
| 09:51:28 |
16.58 |
7 |
1884 |
买入 |
| 09:51:31 |
16.54 |
4 |
1888 |
卖出 |
| 09:52:07 |
16.54 |
3 |
1891 |
卖出 |
| 09:52:10 |
16.54 |
4 |
1895 |
卖出 |
| 09:52:22 |
16.54 |
6 |
1901 |
卖出 |
| 09:52:25 |
16.61 |
1 |
1902 |
买入 |
| 09:52:43 |
16.6 |
2 |
1904 |
卖出 |
| 09:52:46 |
16.6 |
2 |
1906 |
买入 |
| 09:52:55 |
16.62 |
4 |
1910 |
买入 |
| 09:53:07 |
16.6 |
4 |
1914 |
卖出 |
| 09:53:16 |
16.6 |
4 |
1918 |
卖出 |
| 09:54:13 |
16.62 |
11 |
1929 |
买入 |
| 09:54:16 |
16.62 |
2 |
1931 |
买入 |
| 09:54:25 |
16.63 |
7 |
1938 |
买入 |
| 09:54:31 |
16.64 |
8 |
1946 |
买入 |
| 09:54:34 |
16.65 |
20 |
1966 |
买入 |
| 09:54:37 |
16.65 |
10 |
1976 |
卖出 |
| 09:54:46 |
16.65 |
2 |
1978 |
买入 |
| 09:54:58 |
16.66 |
1 |
1979 |
买入 |
| 09:55:04 |
16.67 |
1 |
1980 |
买入 |
| 09:55:07 |
16.66 |
12 |
1992 |
卖出 |
| 09:55:16 |
16.66 |
1 |
1993 |
卖出 |
| 09:55:19 |
16.65 |
2 |
1995 |
卖出 |
| 09:55:34 |
16.65 |
2 |
1997 |
卖出 |
| 09:55:46 |
16.69 |
2 |
1999 |
买入 |
| 09:55:55 |
16.69 |
1 |
2000 |
买入 |
| 09:56:37 |
16.69 |
1 |
2001 |
买入 |
| 09:57:43 |
16.6 |
14 |
2015 |
卖出 |
| 09:57:46 |
16.59 |
2 |
2017 |
买入 |
| 09:58:16 |
16.59 |
7 |
2024 |
卖出 |
| 09:59:19 |
16.59 |
7 |
2031 |
卖出 |
| 09:59:43 |
16.6 |
1 |
2032 |
卖出 |
| 10:00:10 |
16.62 |
1 |
2033 |
买入 |
| 10:00:28 |
16.62 |
6 |
2039 |
买入 |
| 10:00:31 |
16.62 |
1 |
2040 |
卖出 |
| 10:00:58 |
16.62 |
1 |
2041 |
买入 |
| 10:01:13 |
16.62 |
1 |
2042 |
买入 |
| 10:01:16 |
16.63 |
4 |
2046 |
买入 |
| 10:01:25 |
16.63 |
3 |
2049 |
卖出 |
| 10:01:31 |
16.6 |
2 |
2051 |
卖出 |
| 10:01:34 |
16.6 |
23 |
2074 |
卖出 |
| 10:01:37 |
16.61 |
2 |
2076 |
买入 |
| 10:01:43 |
16.61 |
4 |
2080 |
买入 |
| 10:01:55 |
16.6 |
1 |
2081 |
卖出 |
| 10:01:58 |
16.6 |
3 |
2084 |
买入 |
| 10:02:19 |
16.58 |
2 |
2086 |
卖出 |
| 10:02:46 |
16.58 |
5 |
2091 |
卖出 |
| 10:02:49 |
16.57 |
11 |
2102 |
卖出 |
| 10:02:55 |
16.57 |
17 |
2119 |
卖出 |
| 10:03:01 |
16.58 |
2 |
2121 |
买入 |
| 10:03:16 |
16.57 |
29 |
2150 |
卖出 |
| 10:03:19 |
16.57 |
3 |
2153 |
卖出 |
| 10:03:52 |
16.57 |
1 |
2154 |
卖出 |
| 10:04:10 |
16.62 |
1 |
2155 |
买入 |
| 10:05:04 |
16.62 |
2 |
2157 |
买入 |
| 10:05:07 |
16.62 |
1 |
2158 |
卖出 |
| 10:05:16 |
16.63 |
1 |
2159 |
买入 |
| 10:06:22 |
16.64 |
1 |
2160 |
买入 |
| 10:06:58 |
16.63 |
1 |
2161 |
卖出 |
| 10:08:16 |
16.63 |
18 |
2179 |
卖出 |
| 10:08:19 |
16.62 |
1 |
2180 |
卖出 |
| 10:08:22 |
16.61 |
1 |
2181 |
卖出 |
| 10:08:25 |
16.59 |
1 |
2182 |
卖出 |
| 10:08:28 |
16.56 |
22 |
2204 |
卖出 |
| 10:08:31 |
16.56 |
70 |
2274 |
买入 |
| 10:08:34 |
16.56 |
2 |
2276 |
买入 |
| 10:09:22 |
16.58 |
5 |
2281 |
卖出 |
| 10:09:25 |
16.59 |
2 |
2283 |
买入 |
| 10:09:28 |
16.59 |
6 |
2289 |
买入 |
| 10:09:31 |
16.59 |
4 |
2293 |
卖出 |
| 10:09:34 |
16.58 |
3 |
2296 |
卖出 |
| 10:09:37 |
16.58 |
3 |
2299 |
卖出 |
| 10:10:16 |
16.58 |
3 |
2302 |
卖出 |
| 10:10:19 |
16.57 |
52 |
2354 |
卖出 |
| 10:10:22 |
16.46 |
12 |
2366 |
卖出 |
| 10:10:25 |
16.48 |
1 |
2367 |
买入 |
| 10:10:28 |
16.48 |
3 |
2370 |
卖出 |
| 10:10:49 |
16.56 |
27 |
2397 |
买入 |
| 10:11:04 |
16.52 |
47 |
2444 |
卖出 |
| 10:11:07 |
16.52 |
25 |
2469 |
买入 |
| 10:11:10 |
16.52 |
20 |
2489 |
买入 |
| 10:11:13 |
16.48 |
19 |
2508 |
卖出 |
| 10:11:16 |
16.5 |
15 |
2523 |
卖出 |
| 10:11:19 |
16.5 |
4 |
2527 |
买入 |
| 10:11:22 |
16.5 |
19 |
2546 |
卖出 |
| 10:11:28 |
16.48 |
19 |
2565 |
卖出 |
| 10:11:31 |
16.5 |
4 |
2569 |
买入 |
| 10:11:34 |
16.48 |
33 |
2602 |
卖出 |
| 10:11:40 |
16.48 |
16 |
2618 |
卖出 |
| 10:11:43 |
16.48 |
2 |
2620 |
买入 |
| 10:12:07 |
16.51 |
6 |
2626 |
卖出 |
| 10:12:10 |
16.51 |
6 |
2632 |
卖出 |
| 10:12:16 |
16.52 |
6 |
2638 |
卖出 |
| 10:12:28 |
16.52 |
1 |
2639 |
卖出 |
| 10:12:31 |
16.48 |
6 |
2645 |
卖出 |
| 10:12:34 |
16.49 |
6 |
2651 |
卖出 |
| 10:13:04 |
16.52 |
6 |
2657 |
买入 |
| 10:13:07 |
16.53 |
4 |
2661 |
买入 |
| 10:13:10 |
16.52 |
2 |
2663 |
卖出 |
| 10:13:13 |
16.5 |
18 |
2681 |
卖出 |
| 10:13:16 |
16.49 |
4 |
2685 |
卖出 |
| 10:13:22 |
16.48 |
11 |
2696 |
卖出 |
| 10:13:28 |
16.49 |
11 |
2707 |
买入 |
| 10:13:31 |
16.48 |
20 |
2727 |
卖出 |
| 10:13:37 |
16.48 |
7 |
2734 |
卖出 |
| 10:13:40 |
16.47 |
7 |
2741 |
卖出 |
| 10:14:16 |
16.47 |
4 |
2745 |
卖出 |
| 10:14:40 |
16.47 |
3 |
2748 |
卖出 |
| 10:14:58 |
16.48 |
4 |
2752 |
买入 |
| 10:15:13 |
16.49 |
12 |
2764 |
买入 |
| 10:15:16 |
16.48 |
12 |
2776 |
卖出 |
| 10:15:19 |
16.47 |
12 |
2788 |
卖出 |
| 10:15:22 |
16.48 |
1 |
2789 |
买入 |
| 10:16:01 |
16.48 |
5 |
2794 |
卖出 |
| 10:16:28 |
16.49 |
5 |
2799 |
卖出 |
| 10:17:13 |
16.49 |
5 |
2804 |
卖出 |
| 10:18:58 |
16.55 |
10 |
2814 |
买入 |
| 10:19:01 |
16.55 |
1 |
2815 |
买入 |
| 10:20:10 |
16.49 |
12 |
2827 |
卖出 |
| 10:20:13 |
16.49 |
8 |
2835 |
卖出 |
| 10:20:16 |
16.47 |
12 |
2847 |
卖出 |
| 10:21:16 |
16.47 |
13 |
2860 |
卖出 |
| 10:21:22 |
16.55 |
1 |
2861 |
买入 |
| 10:21:37 |
16.55 |
1 |
2862 |
买入 |
| 10:22:10 |
16.48 |
6 |
2868 |
卖出 |
| 10:22:13 |
16.49 |
6 |
2874 |
卖出 |
| 10:22:16 |
16.49 |
5 |
2879 |
卖出 |
| 10:22:58 |
16.49 |
10 |
2889 |
卖出 |
| 10:23:07 |
16.53 |
13 |
2902 |
买入 |
| 10:23:10 |
16.53 |
3 |
2905 |
买入 |
| 10:23:19 |
16.53 |
2 |
2907 |
买入 |
| 10:23:22 |
16.54 |
26 |
2933 |
买入 |
| 10:23:28 |
16.56 |
2 |
2935 |
卖出 |
| 10:23:31 |
16.54 |
7 |
2942 |
卖出 |
| 10:23:43 |
16.53 |
12 |
2954 |
卖出 |
| 10:24:34 |
16.53 |
84 |
3038 |
卖出 |
| 10:24:37 |
16.53 |
2 |
3040 |
卖出 |
| 10:24:43 |
16.51 |
21 |
3061 |
卖出 |
| 10:24:55 |
16.5 |
23 |
3084 |
卖出 |
| 10:25:13 |
16.53 |
1 |
3085 |
买入 |
| 10:26:25 |
16.5 |
52 |
3137 |
卖出 |
| 10:26:28 |
16.5 |
4 |
3141 |
卖出 |
| 10:26:31 |
16.48 |
2 |
3143 |
卖出 |
| 10:27:34 |
16.46 |
11 |
3154 |
卖出 |
| 10:28:10 |
16.5 |
10 |
3164 |
买入 |
| 10:29:19 |
16.5 |
5 |
3169 |
买入 |
| 10:29:22 |
16.45 |
22 |
3191 |
卖出 |
| 10:29:37 |
16.47 |
1 |
3192 |
买入 |
| 10:30:07 |
16.5 |
1 |
3193 |
买入 |
| 10:30:10 |
16.5 |
41 |
3234 |
买入 |