沃格光电[603773]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
20.33 |
8 |
8 |
集合竞价 |
| 09:24:46 |
20.32 |
27 |
27 |
集合竞价 |
| 09:24:52 |
20.31 |
27 |
27 |
集合竞价 |
| 09:25:04 |
20.25 |
29 |
56 |
卖出 |
| 09:30:05 |
20.14 |
6 |
62 |
卖出 |
| 09:30:08 |
20.18 |
6 |
68 |
买入 |
| 09:30:11 |
20.25 |
7 |
75 |
买入 |
| 09:30:14 |
20.25 |
7 |
82 |
买入 |
| 09:30:17 |
20.25 |
10 |
92 |
买入 |
| 09:30:20 |
20.18 |
7 |
99 |
卖出 |
| 09:30:23 |
20.29 |
21 |
120 |
买入 |
| 09:30:26 |
20.25 |
2 |
122 |
卖出 |
| 09:30:29 |
20.3 |
2 |
124 |
买入 |
| 09:30:32 |
20.31 |
1 |
125 |
买入 |
| 09:30:35 |
20.31 |
7 |
132 |
买入 |
| 09:30:38 |
20.31 |
13 |
145 |
卖出 |
| 09:30:41 |
20.32 |
5 |
150 |
买入 |
| 09:30:44 |
20.33 |
30 |
180 |
买入 |
| 09:30:47 |
20.4 |
6 |
186 |
买入 |
| 09:30:50 |
20.31 |
4 |
190 |
卖出 |
| 09:30:53 |
20.31 |
4 |
194 |
买入 |
| 09:30:56 |
20.31 |
1 |
195 |
买入 |
| 09:30:59 |
20.31 |
11 |
206 |
买入 |
| 09:31:02 |
20.33 |
11 |
217 |
买入 |
| 09:31:05 |
20.4 |
3 |
220 |
买入 |
| 09:31:11 |
20.36 |
31 |
251 |
卖出 |
| 09:31:14 |
20.31 |
1 |
252 |
卖出 |
| 09:31:17 |
20.31 |
6 |
258 |
卖出 |
| 09:31:20 |
20.31 |
9 |
267 |
卖出 |
| 09:31:23 |
20.3 |
1 |
268 |
卖出 |
| 09:31:29 |
20.29 |
10 |
278 |
买入 |
| 09:31:35 |
20.28 |
6 |
284 |
卖出 |
| 09:31:41 |
20.25 |
54 |
338 |
卖出 |
| 09:31:44 |
20.25 |
2 |
340 |
买入 |
| 09:31:50 |
20.31 |
2 |
342 |
买入 |
| 09:32:02 |
20.3 |
3 |
345 |
买入 |
| 09:32:05 |
20.3 |
4 |
349 |
卖出 |
| 09:32:08 |
20.31 |
8 |
357 |
买入 |
| 09:32:11 |
20.31 |
1 |
358 |
买入 |
| 09:32:14 |
20.31 |
2 |
360 |
买入 |
| 09:32:17 |
20.26 |
63 |
423 |
卖出 |
| 09:32:20 |
20.28 |
27 |
450 |
买入 |
| 09:32:23 |
20.4 |
1 |
451 |
买入 |
| 09:32:32 |
20.34 |
3 |
454 |
卖出 |
| 09:32:50 |
20.26 |
2 |
456 |
卖出 |
| 09:32:56 |
20.33 |
27 |
483 |
买入 |
| 09:33:05 |
20.28 |
9 |
492 |
卖出 |
| 09:33:08 |
20.28 |
1 |
493 |
卖出 |
| 09:33:11 |
20.31 |
2 |
495 |
买入 |
| 09:33:17 |
20.31 |
2 |
497 |
买入 |
| 09:33:20 |
20.31 |
4 |
501 |
买入 |
| 09:33:23 |
20.37 |
66 |
567 |
买入 |
| 09:33:26 |
20.42 |
8 |
575 |
买入 |
| 09:33:35 |
20.42 |
16 |
591 |
买入 |
| 09:33:50 |
20.37 |
52 |
643 |
卖出 |
| 09:33:56 |
20.4 |
2 |
645 |
买入 |
| 09:34:05 |
20.37 |
1 |
646 |
买入 |
| 09:34:08 |
20.4 |
8 |
654 |
买入 |
| 09:34:11 |
20.4 |
3 |
657 |
买入 |
| 09:34:14 |
20.41 |
38 |
695 |
买入 |
| 09:34:17 |
20.42 |
2 |
697 |
买入 |
| 09:34:20 |
20.42 |
1 |
698 |
卖出 |
| 09:34:23 |
20.43 |
9 |
707 |
买入 |
| 09:34:26 |
20.43 |
77 |
784 |
买入 |
| 09:34:29 |
20.45 |
34 |
818 |
买入 |
| 09:34:32 |
20.45 |
3 |
821 |
买入 |
| 09:34:44 |
20.49 |
4 |
825 |
买入 |
| 09:34:47 |
20.53 |
164 |
989 |
买入 |
| 09:34:56 |
20.56 |
6 |
995 |
买入 |
| 09:34:59 |
20.56 |
2 |
997 |
买入 |
| 09:35:05 |
20.53 |
75 |
1072 |
卖出 |
| 09:35:11 |
20.57 |
4 |
1076 |
买入 |
| 09:35:17 |
20.49 |
1 |
1077 |
卖出 |
| 09:35:20 |
20.49 |
5 |
1082 |
买入 |
| 09:35:29 |
20.52 |
2 |
1084 |
买入 |
| 09:35:32 |
20.49 |
1 |
1085 |
卖出 |
| 09:35:41 |
20.49 |
2 |
1087 |
买入 |
| 09:35:44 |
20.49 |
5 |
1092 |
买入 |
| 09:35:47 |
20.5 |
32 |
1124 |
买入 |
| 09:35:50 |
20.52 |
1 |
1125 |
卖出 |
| 09:36:02 |
20.51 |
6 |
1131 |
卖出 |
| 09:36:05 |
20.52 |
6 |
1137 |
买入 |
| 09:36:17 |
20.53 |
1 |
1138 |
买入 |
| 09:36:29 |
20.53 |
7 |
1145 |
买入 |
| 09:36:38 |
20.53 |
7 |
1152 |
买入 |
| 09:36:47 |
20.51 |
52 |
1204 |
卖出 |
| 09:36:53 |
20.51 |
14 |
1218 |
卖出 |
| 09:36:59 |
20.54 |
1 |
1219 |
买入 |
| 09:37:02 |
20.54 |
5 |
1224 |
买入 |
| 09:37:05 |
20.54 |
3 |
1227 |
买入 |
| 09:37:08 |
20.54 |
2 |
1229 |
买入 |
| 09:37:11 |
20.55 |
14 |
1243 |
买入 |
| 09:37:14 |
20.56 |
15 |
1258 |
买入 |
| 09:37:17 |
20.56 |
23 |
1281 |
买入 |
| 09:37:20 |
20.54 |
12 |
1293 |
卖出 |
| 09:37:23 |
20.59 |
3 |
1296 |
买入 |
| 09:37:26 |
20.59 |
2 |
1298 |
买入 |
| 09:37:29 |
20.59 |
6 |
1304 |
买入 |
| 09:37:32 |
20.64 |
10 |
1314 |
卖出 |
| 09:37:38 |
20.66 |
10 |
1324 |
买入 |
| 09:37:47 |
20.6 |
5 |
1329 |
卖出 |
| 09:37:50 |
20.64 |
25 |
1354 |
买入 |
| 09:38:02 |
20.63 |
2 |
1356 |
买入 |
| 09:38:05 |
20.65 |
16 |
1372 |
买入 |
| 09:38:11 |
20.65 |
20 |
1392 |
买入 |
| 09:38:23 |
20.59 |
5 |
1397 |
卖出 |
| 09:38:26 |
20.59 |
7 |
1404 |
买入 |
| 09:38:29 |
20.62 |
5 |
1409 |
买入 |
| 09:38:50 |
20.55 |
26 |
1435 |
卖出 |
| 09:38:53 |
20.64 |
4 |
1439 |
买入 |
| 09:38:59 |
20.64 |
1 |
1440 |
买入 |
| 09:39:02 |
20.64 |
1 |
1441 |
买入 |
| 09:39:05 |
20.64 |
9 |
1450 |
卖出 |
| 09:39:08 |
20.56 |
2 |
1452 |
卖出 |
| 09:39:23 |
20.61 |
8 |
1460 |
买入 |
| 09:39:26 |
20.61 |
1 |
1461 |
卖出 |
| 09:39:29 |
20.61 |
1 |
1462 |
卖出 |
| 09:39:32 |
20.61 |
8 |
1470 |
卖出 |
| 09:39:35 |
20.62 |
13 |
1483 |
买入 |
| 09:39:41 |
20.63 |
1 |
1484 |
买入 |
| 09:39:44 |
20.63 |
4 |
1488 |
买入 |
| 09:39:50 |
20.61 |
4 |
1492 |
买入 |
| 09:39:53 |
20.63 |
1 |
1493 |
买入 |
| 09:40:02 |
20.58 |
23 |
1516 |
卖出 |
| 09:40:05 |
20.65 |
24 |
1540 |
买入 |
| 09:40:20 |
20.57 |
5 |
1545 |
卖出 |
| 09:40:23 |
20.63 |
23 |
1568 |
买入 |
| 09:40:29 |
20.66 |
67 |
1635 |
买入 |
| 09:40:32 |
20.63 |
125 |
1760 |
卖出 |
| 09:40:41 |
20.66 |
24 |
1784 |
买入 |
| 09:40:44 |
20.63 |
20 |
1804 |
卖出 |
| 09:40:47 |
20.7 |
2 |
1806 |
买入 |
| 09:40:53 |
20.7 |
5 |
1811 |
买入 |
| 09:41:11 |
20.68 |
11 |
1822 |
卖出 |
| 09:41:14 |
20.68 |
30 |
1852 |
买入 |
| 09:41:17 |
20.63 |
49 |
1901 |
卖出 |
| 09:41:20 |
20.62 |
17 |
1918 |
买入 |
| 09:41:23 |
20.61 |
2 |
1920 |
卖出 |
| 09:41:26 |
20.61 |
2 |
1922 |
买入 |
| 09:41:38 |
20.61 |
17 |
1939 |
卖出 |
| 09:41:41 |
20.59 |
13 |
1952 |
卖出 |
| 09:41:44 |
20.59 |
3 |
1955 |
卖出 |
| 09:41:50 |
20.57 |
27 |
1982 |
卖出 |
| 09:41:53 |
20.63 |
16 |
1998 |
买入 |
| 09:41:56 |
20.63 |
2 |
2000 |
买入 |
| 09:42:02 |
20.63 |
6 |
2006 |
卖出 |
| 09:42:14 |
20.6 |
33 |
2039 |
卖出 |
| 09:42:26 |
20.63 |
1 |
2040 |
买入 |
| 09:42:32 |
20.7 |
16 |
2056 |
买入 |
| 09:42:59 |
20.69 |
2 |
2058 |
买入 |
| 09:43:05 |
20.68 |
4 |
2062 |
买入 |
| 09:43:08 |
20.68 |
11 |
2073 |
卖出 |
| 09:43:11 |
20.68 |
1 |
2074 |
买入 |
| 09:43:17 |
20.68 |
2 |
2076 |
买入 |
| 09:43:26 |
20.63 |
8 |
2084 |
卖出 |
| 09:43:32 |
20.63 |
7 |
2091 |
买入 |
| 09:43:35 |
20.64 |
2 |
2093 |
买入 |
| 09:43:44 |
20.63 |
21 |
2114 |
卖出 |
| 09:43:47 |
20.63 |
1 |
2115 |
卖出 |
| 09:43:56 |
20.6 |
49 |
2164 |
卖出 |
| 09:43:59 |
20.6 |
5 |
2169 |
卖出 |
| 09:44:05 |
20.56 |
1 |
2170 |
卖出 |
| 09:44:17 |
20.6 |
22 |
2192 |
买入 |
| 09:44:20 |
20.56 |
38 |
2230 |
卖出 |
| 09:44:38 |
20.68 |
2 |
2232 |
买入 |
| 09:45:02 |
20.72 |
20 |
2252 |
买入 |
| 09:45:05 |
20.72 |
1 |
2253 |
买入 |
| 09:45:11 |
20.68 |
1 |
2254 |
买入 |
| 09:45:14 |
20.7 |
2 |
2256 |
买入 |
| 09:45:17 |
20.7 |
9 |
2265 |
卖出 |
| 09:45:23 |
20.77 |
2 |
2267 |
买入 |
| 09:45:29 |
20.77 |
1 |
2268 |
买入 |
| 09:45:38 |
20.73 |
11 |
2279 |
卖出 |
| 09:45:41 |
20.71 |
3 |
2282 |
卖出 |
| 09:45:44 |
20.73 |
5 |
2287 |
买入 |
| 09:45:47 |
20.73 |
2 |
2289 |
买入 |
| 09:45:50 |
20.73 |
2 |
2291 |
买入 |
| 09:46:26 |
20.73 |
2 |
2293 |
买入 |
| 09:46:35 |
20.73 |
19 |
2312 |
卖出 |
| 09:46:38 |
20.68 |
11 |
2323 |
卖出 |
| 09:46:41 |
20.72 |
1 |
2324 |
买入 |
| 09:46:44 |
20.75 |
8 |
2332 |
买入 |
| 09:47:11 |
20.73 |
1 |
2333 |
买入 |
| 09:47:26 |
20.76 |
53 |
2386 |
买入 |
| 09:47:29 |
20.74 |
18 |
2404 |
卖出 |
| 09:47:41 |
20.74 |
5 |
2409 |
卖出 |
| 09:47:44 |
20.74 |
10 |
2419 |
卖出 |
| 09:47:47 |
20.74 |
11 |
2430 |
买入 |
| 09:48:05 |
20.74 |
1 |
2431 |
买入 |
| 09:48:14 |
20.74 |
5 |
2436 |
买入 |
| 09:48:17 |
20.74 |
16 |
2452 |
买入 |
| 09:48:23 |
20.68 |
14 |
2466 |
卖出 |
| 09:48:47 |
20.68 |
9 |
2475 |
卖出 |
| 09:48:50 |
20.7 |
15 |
2490 |
买入 |
| 09:49:02 |
20.71 |
1 |
2491 |
买入 |
| 09:49:05 |
20.68 |
1 |
2492 |
卖出 |
| 09:49:14 |
20.72 |
2 |
2494 |
买入 |
| 09:49:23 |
20.72 |
2 |
2496 |
买入 |
| 09:49:32 |
20.69 |
12 |
2508 |
卖出 |
| 09:49:35 |
20.77 |
7 |
2515 |
买入 |
| 09:49:38 |
20.72 |
2 |
2517 |
卖出 |
| 09:50:05 |
20.7 |
11 |
2528 |
卖出 |
| 09:50:08 |
20.7 |
6 |
2534 |
卖出 |
| 09:50:20 |
20.7 |
10 |
2544 |
卖出 |
| 09:50:23 |
20.7 |
8 |
2552 |
卖出 |
| 09:50:32 |
20.7 |
9 |
2561 |
买入 |
| 09:50:35 |
20.72 |
18 |
2579 |
买入 |
| 09:50:38 |
20.72 |
40 |
2619 |
买入 |
| 09:50:41 |
20.72 |
14 |
2633 |
买入 |
| 09:50:44 |
20.72 |
6 |
2639 |
买入 |
| 09:50:47 |
20.77 |
2 |
2641 |
买入 |
| 09:50:59 |
20.73 |
1 |
2642 |
买入 |
| 09:51:08 |
20.73 |
11 |
2653 |
买入 |
| 09:51:11 |
20.71 |
15 |
2668 |
卖出 |
| 09:51:14 |
20.73 |
64 |
2732 |
买入 |
| 09:51:17 |
20.77 |
30 |
2762 |
买入 |
| 09:51:20 |
20.76 |
2 |
2764 |
卖出 |
| 09:51:23 |
20.78 |
10 |
2774 |
买入 |
| 09:51:29 |
20.76 |
20 |
2794 |
卖出 |
| 09:51:32 |
20.78 |
1 |
2795 |
买入 |
| 09:51:38 |
20.78 |
4 |
2799 |
买入 |
| 09:51:41 |
20.79 |
4 |
2803 |
买入 |
| 09:51:44 |
20.79 |
14 |
2817 |
买入 |
| 09:51:47 |
20.79 |
14 |
2831 |
买入 |
| 09:51:50 |
20.78 |
8 |
2839 |
卖出 |
| 09:52:02 |
20.78 |
3 |
2842 |
买入 |
| 09:52:17 |
20.78 |
47 |
2889 |
卖出 |
| 09:52:20 |
20.77 |
15 |
2904 |
买入 |
| 09:52:23 |
20.77 |
10 |
2914 |
买入 |
| 09:52:26 |
20.77 |
25 |
2939 |
买入 |
| 09:52:29 |
20.77 |
1 |
2940 |
买入 |
| 09:52:38 |
20.77 |
1 |
2941 |
买入 |
| 09:52:44 |
20.77 |
10 |
2951 |
卖出 |
| 09:52:59 |
20.79 |
17 |
2968 |
买入 |
| 09:53:02 |
20.77 |
15 |
2983 |
卖出 |
| 09:53:05 |
20.77 |
3 |
2986 |
买入 |
| 09:53:08 |
20.77 |
2 |
2988 |
买入 |
| 09:53:11 |
20.79 |
12 |
3000 |
买入 |
| 09:53:14 |
20.79 |
5 |
3005 |
买入 |
| 09:53:17 |
20.78 |
4 |
3009 |
卖出 |
| 09:53:20 |
20.79 |
8 |
3017 |
买入 |
| 09:53:23 |
20.77 |
6 |
3023 |
卖出 |
| 09:53:35 |
20.8 |
19 |
3042 |
买入 |
| 09:53:44 |
20.77 |
1 |
3043 |
买入 |
| 09:53:47 |
20.74 |
11 |
3054 |
卖出 |
| 09:53:50 |
20.79 |
2 |
3056 |
买入 |
| 09:54:05 |
20.73 |
26 |
3082 |
卖出 |
| 09:54:08 |
20.74 |
15 |
3097 |
买入 |
| 09:54:11 |
20.74 |
21 |
3118 |
买入 |
| 09:54:14 |
20.73 |
1 |
3119 |
卖出 |
| 09:54:29 |
20.73 |
22 |
3141 |
卖出 |
| 09:54:32 |
20.73 |
2 |
3143 |
买入 |
| 09:54:38 |
20.74 |
37 |
3180 |
买入 |
| 09:54:41 |
20.79 |
33 |
3213 |
买入 |
| 09:54:44 |
20.73 |
39 |
3252 |
卖出 |
| 09:54:47 |
20.73 |
4 |
3256 |
卖出 |
| 09:55:08 |
20.73 |
15 |
3271 |
卖出 |
| 09:55:11 |
20.79 |
2 |
3273 |
买入 |
| 09:55:14 |
20.8 |
15 |
3288 |
买入 |
| 09:55:17 |
20.8 |
1 |
3289 |
买入 |
| 09:55:23 |
20.8 |
23 |
3312 |
买入 |
| 09:55:26 |
20.8 |
2 |
3314 |
买入 |
| 09:55:29 |
20.8 |
1 |
3315 |
卖出 |
| 09:55:38 |
20.8 |
3 |
3318 |
买入 |
| 09:55:47 |
20.81 |
15 |
3333 |
买入 |
| 09:55:50 |
20.81 |
3 |
3336 |
买入 |
| 09:55:53 |
20.82 |
4 |
3340 |
买入 |
| 09:56:02 |
20.82 |
3 |
3343 |
买入 |
| 09:56:08 |
20.83 |
4 |
3347 |
买入 |
| 09:56:11 |
20.83 |
6 |
3353 |
买入 |
| 09:56:14 |
20.83 |
4 |
3357 |
买入 |
| 09:56:20 |
20.84 |
1 |
3358 |
买入 |
| 09:56:23 |
20.85 |
20 |
3378 |
买入 |
| 09:56:26 |
20.89 |
16 |
3394 |
买入 |
| 09:56:29 |
20.89 |
2 |
3396 |
买入 |
| 09:56:35 |
20.89 |
27 |
3423 |
买入 |
| 09:56:44 |
20.9 |
4 |
3427 |
买入 |
| 09:56:47 |
20.9 |
5 |
3432 |
买入 |
| 09:56:50 |
20.9 |
10 |
3442 |
买入 |
| 09:56:53 |
20.9 |
8 |
3450 |
买入 |
| 09:56:56 |
20.9 |
11 |
3461 |
买入 |
| 09:56:59 |
20.9 |
2 |
3463 |
卖出 |
| 09:57:08 |
20.9 |
1 |
3464 |
卖出 |
| 09:57:11 |
20.91 |
2 |
3466 |
买入 |
| 09:57:20 |
20.91 |
2 |
3468 |
卖出 |
| 09:57:23 |
20.87 |
1 |
3469 |
卖出 |
| 09:57:26 |
20.91 |
33 |
3502 |
买入 |
| 09:57:32 |
20.9 |
10 |
3512 |
卖出 |
| 09:57:41 |
20.9 |
5 |
3517 |
卖出 |
| 09:57:44 |
20.9 |
10 |
3527 |
卖出 |
| 09:57:50 |
20.9 |
22 |
3549 |
卖出 |
| 09:57:53 |
20.91 |
19 |
3568 |
买入 |
| 09:57:59 |
20.91 |
10 |
3578 |
买入 |
| 09:58:11 |
20.91 |
3 |
3581 |
卖出 |
| 09:58:14 |
20.91 |
1 |
3582 |
卖出 |
| 09:58:26 |
20.88 |
2 |
3584 |
卖出 |
| 09:58:29 |
20.92 |
7 |
3591 |
买入 |
| 09:58:32 |
20.92 |
2 |
3593 |
卖出 |
| 09:58:35 |
20.92 |
12 |
3605 |
卖出 |
| 09:58:41 |
20.92 |
4 |
3609 |
卖出 |