沃格光电[603773]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:28 |
16.8 |
1 |
1 |
集合竞价 |
| 09:16:43 |
16.71 |
0 |
0 |
集合竞价 |
| 09:30:04 |
16.62 |
1 |
1 |
卖出 |
| 09:30:10 |
16.62 |
10 |
11 |
买入 |
| 09:30:19 |
16.52 |
4 |
15 |
卖出 |
| 09:30:22 |
16.52 |
3 |
18 |
买入 |
| 09:30:25 |
16.52 |
17 |
35 |
买入 |
| 09:30:31 |
16.38 |
1 |
36 |
卖出 |
| 09:30:37 |
16.38 |
9 |
45 |
卖出 |
| 09:30:40 |
16.36 |
5 |
50 |
卖出 |
| 09:30:43 |
16.36 |
29 |
79 |
买入 |
| 09:30:46 |
16.35 |
6 |
85 |
买入 |
| 09:30:49 |
16.37 |
6 |
91 |
买入 |
| 09:30:52 |
16.36 |
6 |
97 |
卖出 |
| 09:30:55 |
16.38 |
106 |
203 |
买入 |
| 09:30:58 |
16.38 |
32 |
235 |
买入 |
| 09:31:10 |
16.5 |
6 |
241 |
买入 |
| 09:31:13 |
16.43 |
2 |
243 |
卖出 |
| 09:31:19 |
16.51 |
5 |
248 |
买入 |
| 09:31:22 |
16.5 |
4 |
252 |
卖出 |
| 09:31:31 |
16.44 |
5 |
257 |
卖出 |
| 09:31:34 |
16.49 |
1 |
258 |
买入 |
| 09:31:49 |
16.49 |
8 |
266 |
卖出 |
| 09:31:52 |
16.59 |
53 |
319 |
买入 |
| 09:31:55 |
16.59 |
1 |
320 |
买入 |
| 09:32:01 |
16.61 |
25 |
345 |
买入 |
| 09:32:04 |
16.59 |
1 |
346 |
卖出 |
| 09:32:07 |
16.49 |
8 |
354 |
卖出 |
| 09:32:10 |
16.49 |
12 |
366 |
卖出 |
| 09:32:37 |
16.52 |
4 |
370 |
卖出 |
| 09:32:40 |
16.52 |
1 |
371 |
卖出 |
| 09:32:43 |
16.52 |
2 |
373 |
买入 |
| 09:32:52 |
16.5 |
1 |
374 |
卖出 |
| 09:33:13 |
16.5 |
1 |
375 |
卖出 |
| 09:33:16 |
16.54 |
9 |
384 |
买入 |
| 09:33:19 |
16.49 |
25 |
409 |
卖出 |
| 09:33:22 |
16.5 |
106 |
515 |
买入 |
| 09:33:31 |
16.47 |
3 |
518 |
卖出 |
| 09:33:43 |
16.49 |
2 |
520 |
买入 |
| 09:33:46 |
16.49 |
6 |
526 |
卖出 |
| 09:33:49 |
16.46 |
83 |
609 |
卖出 |
| 09:33:52 |
16.45 |
6 |
615 |
卖出 |
| 09:33:55 |
16.46 |
9 |
624 |
买入 |
| 09:34:01 |
16.46 |
15 |
639 |
买入 |
| 09:34:04 |
16.46 |
6 |
645 |
买入 |
| 09:34:07 |
16.46 |
2 |
647 |
买入 |
| 09:34:10 |
16.46 |
63 |
710 |
买入 |
| 09:34:13 |
16.4 |
321 |
1031 |
卖出 |
| 09:34:16 |
16.4 |
85 |
1116 |
买入 |
| 09:34:31 |
16.53 |
8 |
1124 |
买入 |
| 09:34:34 |
16.53 |
2 |
1126 |
卖出 |
| 09:34:37 |
16.54 |
5 |
1131 |
买入 |
| 09:34:46 |
16.53 |
3 |
1134 |
卖出 |
| 09:34:49 |
16.53 |
7 |
1141 |
卖出 |
| 09:35:04 |
16.53 |
19 |
1160 |
卖出 |
| 09:35:07 |
16.53 |
2 |
1162 |
卖出 |
| 09:35:10 |
16.57 |
11 |
1173 |
买入 |
| 09:35:13 |
16.54 |
32 |
1205 |
卖出 |
| 09:35:19 |
16.61 |
67 |
1272 |
买入 |
| 09:35:55 |
16.61 |
60 |
1332 |
买入 |
| 09:35:58 |
16.56 |
62 |
1394 |
卖出 |
| 09:36:07 |
16.75 |
1 |
1395 |
买入 |
| 09:36:16 |
16.73 |
30 |
1425 |
买入 |
| 09:36:22 |
16.74 |
20 |
1445 |
买入 |
| 09:36:28 |
16.6 |
1 |
1446 |
卖出 |
| 09:36:31 |
16.6 |
6 |
1452 |
卖出 |
| 09:36:37 |
16.68 |
2 |
1454 |
买入 |
| 09:36:46 |
16.6 |
18 |
1472 |
卖出 |
| 09:37:22 |
16.68 |
3 |
1475 |
买入 |
| 09:37:37 |
16.68 |
2 |
1477 |
买入 |
| 09:37:40 |
16.68 |
4 |
1481 |
买入 |
| 09:37:49 |
16.68 |
3 |
1484 |
买入 |
| 09:37:52 |
16.68 |
2 |
1486 |
买入 |
| 09:38:10 |
16.69 |
1 |
1487 |
卖出 |
| 09:38:22 |
16.69 |
1 |
1488 |
卖出 |
| 09:38:31 |
16.69 |
2 |
1490 |
买入 |
| 09:38:40 |
16.69 |
1 |
1491 |
卖出 |
| 09:38:43 |
16.69 |
1 |
1492 |
卖出 |
| 09:38:46 |
16.69 |
1 |
1493 |
卖出 |
| 09:39:10 |
16.68 |
31 |
1524 |
卖出 |
| 09:39:13 |
16.68 |
13 |
1537 |
卖出 |
| 09:40:04 |
16.64 |
1 |
1538 |
卖出 |
| 09:40:34 |
16.68 |
4 |
1542 |
买入 |
| 09:40:40 |
16.61 |
1 |
1543 |
卖出 |
| 09:41:04 |
16.6 |
18 |
1561 |
卖出 |
| 09:41:07 |
16.6 |
1 |
1562 |
买入 |
| 09:41:10 |
16.6 |
2 |
1564 |
买入 |
| 09:42:07 |
16.6 |
9 |
1573 |
卖出 |
| 09:42:10 |
16.64 |
25 |
1598 |
买入 |
| 09:42:13 |
16.62 |
1 |
1599 |
卖出 |
| 09:42:16 |
16.63 |
2 |
1601 |
卖出 |
| 09:42:19 |
16.63 |
4 |
1605 |
卖出 |
| 09:42:25 |
16.64 |
1 |
1606 |
买入 |
| 09:42:34 |
16.64 |
6 |
1612 |
买入 |
| 09:42:58 |
16.64 |
1 |
1613 |
卖出 |
| 09:43:19 |
16.64 |
1 |
1614 |
卖出 |
| 09:43:31 |
16.65 |
1 |
1615 |
买入 |
| 09:43:58 |
16.65 |
1 |
1616 |
买入 |
| 09:44:01 |
16.66 |
1 |
1617 |
买入 |
| 09:44:22 |
16.71 |
5 |
1622 |
买入 |
| 09:44:34 |
16.7 |
3 |
1625 |
买入 |
| 09:44:40 |
16.7 |
1 |
1626 |
买入 |
| 09:44:46 |
16.71 |
6 |
1632 |
买入 |
| 09:44:49 |
16.73 |
50 |
1682 |
买入 |
| 09:45:01 |
16.74 |
1 |
1683 |
买入 |
| 09:45:07 |
16.73 |
2 |
1685 |
卖出 |
| 09:45:28 |
16.69 |
1 |
1686 |
卖出 |
| 09:45:40 |
16.73 |
1 |
1687 |
买入 |
| 09:45:55 |
16.74 |
19 |
1706 |
买入 |
| 09:46:19 |
16.77 |
1 |
1707 |
买入 |
| 09:46:22 |
16.77 |
1 |
1708 |
卖出 |
| 09:46:28 |
16.77 |
3 |
1711 |
买入 |
| 09:46:31 |
16.77 |
1 |
1712 |
买入 |
| 09:47:04 |
16.76 |
3 |
1715 |
买入 |
| 09:47:22 |
16.76 |
2 |
1717 |
买入 |
| 09:48:04 |
16.76 |
32 |
1749 |
买入 |
| 09:48:07 |
16.76 |
5 |
1754 |
买入 |
| 09:48:10 |
16.76 |
1 |
1755 |
买入 |
| 09:48:34 |
16.77 |
11 |
1766 |
买入 |
| 09:48:52 |
16.77 |
3 |
1769 |
买入 |
| 09:49:01 |
16.77 |
2 |
1771 |
买入 |
| 09:49:07 |
16.77 |
2 |
1773 |
买入 |
| 09:49:28 |
16.76 |
2 |
1775 |
买入 |
| 09:49:34 |
16.75 |
100 |
1875 |
卖出 |
| 09:49:37 |
16.75 |
33 |
1908 |
卖出 |
| 09:49:55 |
16.75 |
2 |
1910 |
卖出 |
| 09:50:07 |
16.77 |
69 |
1979 |
买入 |
| 09:50:10 |
16.77 |
3 |
1982 |
买入 |
| 09:50:19 |
16.77 |
1 |
1983 |
买入 |
| 09:50:25 |
16.77 |
1 |
1984 |
买入 |
| 09:50:34 |
16.77 |
5 |
1989 |
买入 |
| 09:50:37 |
16.76 |
3 |
1992 |
卖出 |
| 09:50:52 |
16.77 |
7 |
1999 |
买入 |
| 09:51:13 |
16.77 |
2 |
2001 |
买入 |
| 09:51:31 |
16.77 |
5 |
2006 |
买入 |
| 09:51:34 |
16.78 |
20 |
2026 |
买入 |
| 09:51:37 |
16.8 |
95 |
2121 |
买入 |
| 09:51:40 |
16.84 |
117 |
2238 |
买入 |
| 09:51:46 |
16.81 |
10 |
2248 |
卖出 |
| 09:51:55 |
16.84 |
4 |
2252 |
买入 |
| 09:51:58 |
16.85 |
9 |
2261 |
买入 |
| 09:52:01 |
16.85 |
2 |
2263 |
买入 |
| 09:52:07 |
16.84 |
5 |
2268 |
卖出 |
| 09:52:10 |
16.84 |
5 |
2273 |
买入 |
| 09:52:13 |
16.85 |
16 |
2289 |
买入 |
| 09:52:16 |
16.85 |
11 |
2300 |
买入 |
| 09:53:04 |
16.85 |
9 |
2309 |
卖出 |
| 09:53:07 |
16.86 |
4 |
2313 |
买入 |
| 09:53:10 |
16.86 |
5 |
2318 |
买入 |
| 09:53:13 |
16.87 |
3 |
2321 |
买入 |
| 09:53:16 |
16.89 |
1 |
2322 |
买入 |
| 09:53:28 |
16.89 |
1 |
2323 |
买入 |
| 09:54:16 |
16.9 |
7 |
2330 |
买入 |
| 09:54:19 |
16.9 |
4 |
2334 |
买入 |
| 09:54:40 |
16.89 |
1 |
2335 |
卖出 |
| 09:55:01 |
16.88 |
1 |
2336 |
买入 |
| 09:55:10 |
16.87 |
1 |
2337 |
卖出 |
| 09:55:19 |
16.86 |
2 |
2339 |
卖出 |
| 09:55:28 |
16.87 |
3 |
2342 |
买入 |
| 09:56:16 |
16.86 |
8 |
2350 |
卖出 |
| 09:56:34 |
16.85 |
10 |
2360 |
卖出 |
| 09:56:58 |
16.85 |
26 |
2386 |
卖出 |
| 09:58:13 |
16.84 |
2 |
2388 |
卖出 |
| 09:58:16 |
16.85 |
6 |
2394 |
买入 |
| 09:59:07 |
16.85 |
4 |
2398 |
买入 |
| 09:59:16 |
16.85 |
18 |
2416 |
买入 |
| 09:59:25 |
16.85 |
1 |
2417 |
买入 |
| 10:00:10 |
16.83 |
3 |
2420 |
卖出 |
| 10:00:13 |
16.83 |
7 |
2427 |
卖出 |
| 10:00:28 |
16.85 |
10 |
2437 |
买入 |
| 10:01:07 |
16.84 |
1 |
2438 |
卖出 |
| 10:01:13 |
16.84 |
1 |
2439 |
买入 |
| 10:01:19 |
16.84 |
1 |
2440 |
卖出 |
| 10:02:49 |
16.85 |
1 |
2441 |
买入 |
| 10:03:07 |
16.86 |
7 |
2448 |
买入 |
| 10:03:10 |
16.86 |
3 |
2451 |
买入 |
| 10:03:16 |
16.87 |
1 |
2452 |
买入 |
| 10:03:25 |
16.87 |
1 |
2453 |
买入 |
| 10:03:43 |
16.86 |
4 |
2457 |
卖出 |
| 10:04:04 |
16.86 |
13 |
2470 |
买入 |
| 10:04:10 |
16.86 |
2 |
2472 |
买入 |
| 10:04:13 |
16.87 |
8 |
2480 |
买入 |
| 10:04:16 |
16.87 |
5 |
2485 |
买入 |
| 10:05:01 |
16.86 |
21 |
2506 |
卖出 |
| 10:05:04 |
16.86 |
1 |
2507 |
买入 |
| 10:05:13 |
16.86 |
1 |
2508 |
买入 |
| 10:05:16 |
16.86 |
1 |
2509 |
买入 |
| 10:05:22 |
16.86 |
17 |
2526 |
买入 |
| 10:05:25 |
16.86 |
1 |
2527 |
卖出 |
| 10:06:01 |
16.87 |
1 |
2528 |
买入 |
| 10:06:31 |
16.87 |
6 |
2534 |
买入 |
| 10:06:34 |
16.87 |
1 |
2535 |
买入 |
| 10:06:37 |
16.87 |
2 |
2537 |
买入 |
| 10:06:43 |
16.88 |
17 |
2554 |
买入 |
| 10:06:46 |
16.88 |
10 |
2564 |
买入 |
| 10:06:49 |
16.88 |
2 |
2566 |
买入 |
| 10:06:52 |
16.88 |
2 |
2568 |
买入 |
| 10:07:01 |
16.88 |
1 |
2569 |
买入 |
| 10:07:07 |
16.87 |
3 |
2572 |
卖出 |
| 10:07:13 |
16.87 |
2 |
2574 |
买入 |
| 10:07:31 |
16.88 |
1 |
2575 |
买入 |
| 10:07:43 |
16.87 |
1 |
2576 |
卖出 |
| 10:07:58 |
16.87 |
13 |
2589 |
卖出 |
| 10:08:01 |
16.88 |
1 |
2590 |
买入 |
| 10:08:31 |
16.88 |
1 |
2591 |
买入 |
| 10:08:43 |
16.87 |
7 |
2598 |
卖出 |
| 10:08:49 |
16.88 |
3 |
2601 |
买入 |
| 10:09:01 |
16.88 |
2 |
2603 |
买入 |
| 10:09:22 |
16.87 |
1 |
2604 |
卖出 |
| 10:09:31 |
16.87 |
1 |
2605 |
买入 |
| 10:10:01 |
16.87 |
1 |
2606 |
买入 |
| 10:10:04 |
16.88 |
9 |
2615 |
买入 |
| 10:10:10 |
16.88 |
2 |
2617 |
买入 |
| 10:10:31 |
16.88 |
1 |
2618 |
买入 |
| 10:11:01 |
16.88 |
1 |
2619 |
买入 |
| 10:11:31 |
16.87 |
5 |
2624 |
买入 |
| 10:12:01 |
16.88 |
1 |
2625 |
买入 |
| 10:12:04 |
16.87 |
5 |
2630 |
卖出 |
| 10:12:13 |
16.86 |
1 |
2631 |
卖出 |
| 10:12:19 |
16.86 |
2 |
2633 |
卖出 |
| 10:12:22 |
16.86 |
20 |
2653 |
卖出 |
| 10:12:31 |
16.86 |
1 |
2654 |
买入 |
| 10:13:01 |
16.86 |
1 |
2655 |
买入 |
| 10:13:16 |
16.87 |
7 |
2662 |
买入 |
| 10:13:31 |
16.87 |
1 |
2663 |
买入 |
| 10:14:55 |
16.86 |
3 |
2666 |
买入 |
| 10:15:22 |
16.83 |
14 |
2680 |
卖出 |
| 10:15:40 |
16.83 |
1 |
2681 |
买入 |
| 10:15:49 |
16.86 |
1 |
2682 |
买入 |
| 10:17:13 |
16.81 |
38 |
2720 |
卖出 |
| 10:17:31 |
16.81 |
3 |
2723 |
卖出 |
| 10:17:34 |
16.81 |
2 |
2725 |
卖出 |
| 10:18:22 |
16.76 |
20 |
2745 |
卖出 |
| 10:18:34 |
16.76 |
13 |
2758 |
卖出 |
| 10:18:37 |
16.84 |
1 |
2759 |
买入 |
| 10:18:43 |
16.77 |
10 |
2769 |
卖出 |
| 10:18:55 |
16.77 |
17 |
2786 |
卖出 |
| 10:21:01 |
16.82 |
1 |
2787 |
卖出 |
| 10:21:04 |
16.8 |
1 |
2788 |
卖出 |
| 10:21:13 |
16.8 |
8 |
2796 |
卖出 |
| 10:21:19 |
16.79 |
1 |
2797 |
卖出 |
| 10:21:31 |
16.79 |
1 |
2798 |
卖出 |
| 10:21:49 |
16.84 |
40 |
2838 |
买入 |
| 10:22:34 |
16.82 |
8 |
2846 |
买入 |
| 10:23:22 |
16.8 |
5 |
2851 |
买入 |
| 10:23:58 |
16.78 |
22 |
2873 |
卖出 |
| 10:24:01 |
16.78 |
1 |
2874 |
买入 |
| 10:24:04 |
16.78 |
2 |
2876 |
买入 |
| 10:24:07 |
16.81 |
15 |
2891 |
买入 |
| 10:24:22 |
16.78 |
6 |
2897 |
卖出 |
| 10:24:25 |
16.78 |
1 |
2898 |
买入 |
| 10:24:28 |
16.78 |
1 |
2899 |
买入 |
| 10:25:55 |
16.78 |
1 |
2900 |
卖出 |
| 10:25:58 |
16.78 |
2 |
2902 |
卖出 |
| 10:27:07 |
16.8 |
11 |
2913 |
买入 |
| 10:27:25 |
16.81 |
14 |
2927 |
买入 |
| 10:27:46 |
16.78 |
1 |
2928 |
卖出 |
| 10:27:52 |
16.77 |
2 |
2930 |
卖出 |
| 10:29:10 |
16.81 |
6 |
2936 |
买入 |
| 10:29:19 |
16.78 |
2 |
2938 |
卖出 |
| 10:29:22 |
16.78 |
1 |
2939 |
卖出 |
| 10:29:31 |
16.78 |
1 |
2940 |
卖出 |
| 10:30:01 |
16.8 |
1 |
2941 |
买入 |
| 10:30:04 |
16.8 |
1 |
2942 |
卖出 |
| 10:30:10 |
16.81 |
3 |
2945 |
买入 |
| 10:30:37 |
16.76 |
13 |
2958 |
卖出 |
| 10:30:40 |
16.76 |
2 |
2960 |
买入 |
| 10:30:46 |
16.76 |
1 |
2961 |
买入 |
| 10:30:49 |
16.76 |
4 |
2965 |
买入 |
| 10:31:04 |
16.73 |
34 |
2999 |
卖出 |
| 10:31:07 |
16.73 |
6 |
3005 |
卖出 |
| 10:32:16 |
16.75 |
1 |
3006 |
买入 |
| 10:32:19 |
16.78 |
3 |
3009 |
买入 |
| 10:32:22 |
16.8 |
3 |
3012 |
买入 |
| 10:32:25 |
16.78 |
3 |
3015 |
卖出 |
| 10:32:31 |
16.79 |
4 |
3019 |
卖出 |
| 10:32:52 |
16.76 |
7 |
3026 |
卖出 |
| 10:33:40 |
16.81 |
2 |
3028 |
买入 |
| 10:34:58 |
16.81 |
1 |
3029 |
买入 |
| 10:35:34 |
16.81 |
6 |
3035 |
买入 |
| 10:35:40 |
16.81 |
3 |
3038 |
买入 |
| 10:35:43 |
16.81 |
4 |
3042 |
买入 |
| 10:35:58 |
16.81 |
3 |
3045 |
买入 |
| 10:36:01 |
16.82 |
2 |
3047 |
买入 |
| 10:36:04 |
16.8 |
2 |
3049 |
卖出 |
| 10:36:07 |
16.8 |
1 |
3050 |
买入 |
| 10:36:16 |
16.8 |
1 |
3051 |
卖出 |
| 10:36:25 |
16.8 |
3 |
3054 |
卖出 |
| 10:36:58 |
16.8 |
33 |
3087 |
买入 |
| 10:38:01 |
16.8 |
6 |
3093 |
买入 |
| 10:38:04 |
16.8 |
5 |
3098 |
买入 |
| 10:38:07 |
16.82 |
4 |
3102 |
买入 |
| 10:38:13 |
16.83 |
23 |
3125 |
买入 |
| 10:39:01 |
16.83 |
2 |
3127 |
买入 |
| 10:39:43 |
16.83 |
4 |
3131 |
买入 |
| 10:39:52 |
16.81 |
14 |
3145 |
卖出 |
| 10:41:07 |
16.82 |
2 |
3147 |
买入 |
| 10:41:43 |
16.83 |
1 |
3148 |
买入 |
| 10:42:28 |
16.82 |
3 |
3151 |
卖出 |
| 10:44:10 |
16.84 |
10 |
3161 |
买入 |