来伊份[603777]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.38 |
2 |
2 |
集合竞价 |
| 09:15:07 |
12.33 |
35 |
35 |
集合竞价 |
| 09:16:40 |
12.3 |
146 |
146 |
集合竞价 |
| 09:17:13 |
12.33 |
42 |
42 |
集合竞价 |
| 09:18:10 |
12.35 |
42 |
42 |
集合竞价 |
| 09:24:52 |
12.34 |
215 |
215 |
集合竞价 |
| 09:25:03 |
12.34 |
238 |
453 |
买入 |
| 09:30:01 |
12.33 |
75 |
528 |
卖出 |
| 09:30:04 |
12.33 |
91 |
619 |
买入 |
| 09:30:07 |
12.31 |
41 |
660 |
卖出 |
| 09:30:10 |
12.28 |
131 |
791 |
卖出 |
| 09:30:13 |
12.27 |
63 |
854 |
卖出 |
| 09:30:16 |
12.25 |
20 |
874 |
卖出 |
| 09:30:19 |
12.26 |
23 |
897 |
买入 |
| 09:30:22 |
12.26 |
35 |
932 |
买入 |
| 09:30:25 |
12.26 |
15 |
947 |
卖出 |
| 09:30:28 |
12.26 |
22 |
969 |
买入 |
| 09:30:31 |
12.25 |
9 |
978 |
卖出 |
| 09:30:34 |
12.21 |
68 |
1046 |
卖出 |
| 09:30:37 |
12.24 |
2 |
1048 |
买入 |
| 09:30:40 |
12.22 |
29 |
1077 |
卖出 |
| 09:30:43 |
12.21 |
146 |
1223 |
卖出 |
| 09:30:46 |
12.22 |
68 |
1291 |
买入 |
| 09:30:49 |
12.24 |
16 |
1307 |
买入 |
| 09:30:52 |
12.21 |
153 |
1460 |
卖出 |
| 09:30:55 |
12.21 |
30 |
1490 |
卖出 |
| 09:30:58 |
12.21 |
11 |
1501 |
卖出 |
| 09:31:01 |
12.21 |
55 |
1556 |
卖出 |
| 09:31:04 |
12.22 |
51 |
1607 |
买入 |
| 09:31:07 |
12.21 |
377 |
1984 |
卖出 |
| 09:31:10 |
12.21 |
15 |
1999 |
卖出 |
| 09:31:13 |
12.24 |
55 |
2054 |
买入 |
| 09:31:16 |
12.22 |
19 |
2073 |
卖出 |
| 09:31:22 |
12.25 |
13 |
2086 |
买入 |
| 09:31:25 |
12.23 |
18 |
2104 |
卖出 |
| 09:31:28 |
12.23 |
72 |
2176 |
卖出 |
| 09:31:31 |
12.22 |
82 |
2258 |
卖出 |
| 09:31:34 |
12.21 |
68 |
2326 |
卖出 |
| 09:31:40 |
12.22 |
15 |
2341 |
买入 |
| 09:31:43 |
12.21 |
148 |
2489 |
卖出 |
| 09:31:46 |
12.22 |
13 |
2502 |
买入 |
| 09:31:49 |
12.23 |
10 |
2512 |
买入 |
| 09:31:52 |
12.25 |
9 |
2521 |
买入 |
| 09:31:55 |
12.26 |
18 |
2539 |
买入 |
| 09:31:58 |
12.26 |
11 |
2550 |
卖出 |
| 09:32:01 |
12.27 |
113 |
2663 |
买入 |
| 09:32:04 |
12.26 |
31 |
2694 |
卖出 |
| 09:32:07 |
12.27 |
10 |
2704 |
买入 |
| 09:32:10 |
12.26 |
42 |
2746 |
卖出 |
| 09:32:13 |
12.26 |
39 |
2785 |
买入 |
| 09:32:16 |
12.26 |
8 |
2793 |
买入 |
| 09:32:19 |
12.26 |
2 |
2795 |
卖出 |
| 09:32:22 |
12.26 |
60 |
2855 |
卖出 |
| 09:32:25 |
12.27 |
5 |
2860 |
买入 |
| 09:32:28 |
12.26 |
18 |
2878 |
卖出 |
| 09:32:31 |
12.27 |
30 |
2908 |
买入 |
| 09:32:34 |
12.28 |
15 |
2923 |
买入 |
| 09:32:40 |
12.27 |
20 |
2943 |
卖出 |
| 09:32:43 |
12.28 |
126 |
3069 |
买入 |
| 09:32:46 |
12.28 |
10 |
3079 |
卖出 |
| 09:32:49 |
12.29 |
11 |
3090 |
卖出 |
| 09:32:52 |
12.3 |
5 |
3095 |
买入 |
| 09:32:55 |
12.27 |
35 |
3130 |
卖出 |
| 09:32:58 |
12.27 |
19 |
3149 |
卖出 |
| 09:33:01 |
12.27 |
33 |
3182 |
卖出 |
| 09:33:04 |
12.27 |
15 |
3197 |
卖出 |
| 09:33:07 |
12.27 |
27 |
3224 |
卖出 |
| 09:33:13 |
12.27 |
1 |
3225 |
买入 |
| 09:33:16 |
12.27 |
53 |
3278 |
买入 |
| 09:33:19 |
12.27 |
31 |
3309 |
买入 |
| 09:33:22 |
12.27 |
22 |
3331 |
买入 |
| 09:33:25 |
12.27 |
5 |
3336 |
买入 |
| 09:33:28 |
12.26 |
25 |
3361 |
卖出 |
| 09:33:31 |
12.27 |
13 |
3374 |
买入 |
| 09:33:37 |
12.26 |
50 |
3424 |
卖出 |
| 09:33:40 |
12.26 |
7 |
3431 |
买入 |
| 09:33:43 |
12.25 |
28 |
3459 |
卖出 |
| 09:33:46 |
12.25 |
85 |
3544 |
卖出 |
| 09:33:49 |
12.25 |
18 |
3562 |
买入 |
| 09:33:52 |
12.25 |
20 |
3582 |
买入 |
| 09:33:55 |
12.24 |
21 |
3603 |
卖出 |
| 09:33:58 |
12.24 |
5 |
3608 |
买入 |
| 09:34:01 |
12.25 |
52 |
3660 |
买入 |
| 09:34:04 |
12.25 |
85 |
3745 |
买入 |
| 09:34:07 |
12.27 |
52 |
3797 |
买入 |
| 09:34:10 |
12.27 |
12 |
3809 |
买入 |
| 09:34:13 |
12.26 |
26 |
3835 |
卖出 |
| 09:34:16 |
12.27 |
189 |
4024 |
买入 |
| 09:34:19 |
12.27 |
55 |
4079 |
买入 |
| 09:34:22 |
12.27 |
21 |
4100 |
买入 |
| 09:34:25 |
12.26 |
26 |
4126 |
卖出 |
| 09:34:28 |
12.26 |
32 |
4158 |
卖出 |
| 09:34:31 |
12.26 |
7 |
4165 |
买入 |
| 09:34:34 |
12.26 |
30 |
4195 |
买入 |
| 09:34:37 |
12.27 |
21 |
4216 |
买入 |
| 09:34:40 |
12.26 |
22 |
4238 |
卖出 |
| 09:34:43 |
12.27 |
91 |
4329 |
买入 |
| 09:34:46 |
12.27 |
14 |
4343 |
买入 |
| 09:34:49 |
12.26 |
5 |
4348 |
卖出 |
| 09:34:52 |
12.27 |
70 |
4418 |
买入 |
| 09:34:55 |
12.27 |
44 |
4462 |
买入 |
| 09:34:58 |
12.26 |
17 |
4479 |
卖出 |
| 09:35:01 |
12.26 |
39 |
4518 |
卖出 |
| 09:35:04 |
12.27 |
96 |
4614 |
买入 |
| 09:35:07 |
12.28 |
24 |
4638 |
买入 |
| 09:35:10 |
12.27 |
9 |
4647 |
卖出 |
| 09:35:13 |
12.28 |
88 |
4735 |
卖出 |
| 09:35:19 |
12.3 |
1 |
4736 |
买入 |
| 09:35:22 |
12.31 |
12 |
4748 |
买入 |
| 09:35:25 |
12.3 |
4 |
4752 |
卖出 |
| 09:35:31 |
12.3 |
17 |
4769 |
卖出 |
| 09:35:34 |
12.32 |
183 |
4952 |
买入 |
| 09:35:37 |
12.31 |
5 |
4957 |
卖出 |
| 09:35:46 |
12.3 |
7 |
4964 |
卖出 |
| 09:35:49 |
12.3 |
39 |
5003 |
卖出 |
| 09:35:52 |
12.31 |
69 |
5072 |
买入 |
| 09:35:55 |
12.29 |
9 |
5081 |
卖出 |
| 09:35:58 |
12.29 |
9 |
5090 |
买入 |
| 09:36:07 |
12.28 |
23 |
5113 |
卖出 |
| 09:36:10 |
12.29 |
14 |
5127 |
买入 |
| 09:36:13 |
12.28 |
1 |
5128 |
卖出 |
| 09:36:16 |
12.28 |
33 |
5161 |
买入 |
| 09:36:19 |
12.27 |
39 |
5200 |
卖出 |
| 09:36:25 |
12.27 |
19 |
5219 |
卖出 |
| 09:36:28 |
12.27 |
1 |
5220 |
卖出 |
| 09:36:31 |
12.27 |
6 |
5226 |
卖出 |
| 09:36:34 |
12.28 |
1 |
5227 |
买入 |
| 09:36:37 |
12.29 |
21 |
5248 |
买入 |
| 09:36:40 |
12.29 |
16 |
5264 |
买入 |
| 09:36:43 |
12.29 |
1 |
5265 |
买入 |
| 09:36:46 |
12.27 |
4 |
5269 |
卖出 |
| 09:36:52 |
12.29 |
1 |
5270 |
卖出 |
| 09:36:55 |
12.3 |
1 |
5271 |
买入 |
| 09:36:58 |
12.3 |
16 |
5287 |
买入 |
| 09:37:01 |
12.31 |
36 |
5323 |
买入 |
| 09:37:04 |
12.31 |
28 |
5351 |
买入 |
| 09:37:07 |
12.31 |
63 |
5414 |
买入 |
| 09:37:10 |
12.32 |
54 |
5468 |
买入 |
| 09:37:13 |
12.32 |
7 |
5475 |
买入 |
| 09:37:16 |
12.32 |
10 |
5485 |
买入 |
| 09:37:22 |
12.32 |
107 |
5592 |
买入 |
| 09:37:28 |
12.33 |
26 |
5618 |
买入 |
| 09:37:31 |
12.33 |
5 |
5623 |
买入 |
| 09:37:37 |
12.33 |
3 |
5626 |
买入 |
| 09:37:40 |
12.33 |
16 |
5642 |
买入 |
| 09:37:43 |
12.33 |
5 |
5647 |
卖出 |
| 09:37:46 |
12.34 |
1 |
5648 |
买入 |
| 09:37:49 |
12.34 |
2 |
5650 |
买入 |
| 09:37:52 |
12.34 |
16 |
5666 |
买入 |
| 09:37:58 |
12.33 |
3 |
5669 |
买入 |
| 09:38:01 |
12.32 |
6 |
5675 |
卖出 |
| 09:38:04 |
12.32 |
13 |
5688 |
卖出 |
| 09:38:10 |
12.32 |
1 |
5689 |
买入 |
| 09:38:13 |
12.32 |
3 |
5692 |
买入 |
| 09:38:19 |
12.32 |
4 |
5696 |
买入 |
| 09:38:25 |
12.32 |
25 |
5721 |
买入 |
| 09:38:28 |
12.31 |
14 |
5735 |
卖出 |
| 09:38:31 |
12.31 |
18 |
5753 |
买入 |
| 09:38:34 |
12.31 |
18 |
5771 |
买入 |
| 09:38:40 |
12.3 |
4 |
5775 |
卖出 |
| 09:38:43 |
12.31 |
12 |
5787 |
买入 |
| 09:38:49 |
12.31 |
8 |
5795 |
买入 |
| 09:38:52 |
12.29 |
8 |
5803 |
卖出 |
| 09:38:55 |
12.31 |
20 |
5823 |
买入 |
| 09:39:07 |
12.31 |
5 |
5828 |
买入 |
| 09:39:10 |
12.3 |
3 |
5831 |
卖出 |
| 09:39:13 |
12.29 |
11 |
5842 |
卖出 |
| 09:39:16 |
12.29 |
3 |
5845 |
卖出 |
| 09:39:19 |
12.29 |
15 |
5860 |
卖出 |
| 09:39:22 |
12.29 |
38 |
5898 |
卖出 |
| 09:39:28 |
12.28 |
12 |
5910 |
卖出 |
| 09:39:31 |
12.27 |
1 |
5911 |
卖出 |
| 09:39:37 |
12.28 |
20 |
5931 |
买入 |
| 09:39:43 |
12.28 |
3 |
5934 |
买入 |
| 09:39:46 |
12.28 |
9 |
5943 |
买入 |
| 09:39:49 |
12.27 |
73 |
6016 |
卖出 |
| 09:39:52 |
12.28 |
12 |
6028 |
买入 |
| 09:39:55 |
12.27 |
4 |
6032 |
卖出 |
| 09:39:58 |
12.28 |
16 |
6048 |
买入 |
| 09:40:01 |
12.28 |
1 |
6049 |
买入 |
| 09:40:04 |
12.27 |
18 |
6067 |
卖出 |
| 09:40:07 |
12.28 |
1 |
6068 |
买入 |
| 09:40:10 |
12.27 |
20 |
6088 |
卖出 |
| 09:40:13 |
12.27 |
12 |
6100 |
卖出 |
| 09:40:16 |
12.28 |
1 |
6101 |
买入 |
| 09:40:19 |
12.28 |
2 |
6103 |
买入 |
| 09:40:25 |
12.28 |
3 |
6106 |
买入 |
| 09:40:28 |
12.27 |
9 |
6115 |
卖出 |
| 09:40:34 |
12.27 |
11 |
6126 |
卖出 |
| 09:40:37 |
12.27 |
65 |
6191 |
卖出 |
| 09:40:40 |
12.27 |
9 |
6200 |
买入 |
| 09:40:43 |
12.27 |
15 |
6215 |
卖出 |
| 09:40:46 |
12.27 |
16 |
6231 |
卖出 |
| 09:40:49 |
12.27 |
23 |
6254 |
买入 |
| 09:40:52 |
12.27 |
22 |
6276 |
卖出 |
| 09:40:55 |
12.27 |
3 |
6279 |
卖出 |
| 09:40:58 |
12.27 |
4 |
6283 |
卖出 |
| 09:41:01 |
12.26 |
11 |
6294 |
卖出 |
| 09:41:07 |
12.27 |
35 |
6329 |
买入 |
| 09:41:10 |
12.27 |
1 |
6330 |
卖出 |
| 09:41:13 |
12.26 |
63 |
6393 |
卖出 |
| 09:41:16 |
12.26 |
43 |
6436 |
卖出 |
| 09:41:19 |
12.26 |
16 |
6452 |
卖出 |
| 09:41:22 |
12.26 |
3 |
6455 |
买入 |
| 09:41:28 |
12.25 |
148 |
6603 |
卖出 |
| 09:41:31 |
12.25 |
6 |
6609 |
卖出 |
| 09:41:34 |
12.25 |
5 |
6614 |
卖出 |
| 09:41:40 |
12.25 |
5 |
6619 |
买入 |
| 09:41:43 |
12.25 |
4 |
6623 |
买入 |
| 09:41:46 |
12.24 |
113 |
6736 |
卖出 |
| 09:41:49 |
12.24 |
176 |
6912 |
买入 |
| 09:41:52 |
12.24 |
10 |
6922 |
买入 |
| 09:41:55 |
12.22 |
28 |
6950 |
卖出 |
| 09:41:58 |
12.23 |
20 |
6970 |
买入 |
| 09:42:01 |
12.23 |
122 |
7092 |
买入 |
| 09:42:04 |
12.27 |
78 |
7170 |
买入 |
| 09:42:07 |
12.24 |
106 |
7276 |
卖出 |
| 09:42:10 |
12.24 |
22 |
7298 |
卖出 |
| 09:42:13 |
12.24 |
6 |
7304 |
卖出 |
| 09:42:16 |
12.24 |
15 |
7319 |
卖出 |
| 09:42:28 |
12.24 |
8 |
7327 |
卖出 |
| 09:42:34 |
12.24 |
39 |
7366 |
卖出 |
| 09:42:37 |
12.24 |
9 |
7375 |
卖出 |
| 09:42:40 |
12.25 |
2 |
7377 |
卖出 |
| 09:42:43 |
12.25 |
1 |
7378 |
卖出 |
| 09:42:49 |
12.26 |
8 |
7386 |
买入 |
| 09:42:52 |
12.26 |
3 |
7389 |
买入 |
| 09:42:55 |
12.26 |
39 |
7428 |
买入 |
| 09:42:58 |
12.27 |
12 |
7440 |
买入 |
| 09:43:01 |
12.26 |
28 |
7468 |
卖出 |
| 09:43:04 |
12.27 |
91 |
7559 |
买入 |
| 09:43:07 |
12.26 |
63 |
7622 |
卖出 |
| 09:43:10 |
12.26 |
79 |
7701 |
卖出 |
| 09:43:13 |
12.27 |
77 |
7778 |
买入 |
| 09:43:16 |
12.27 |
42 |
7820 |
卖出 |
| 09:43:19 |
12.26 |
20 |
7840 |
卖出 |
| 09:43:22 |
12.26 |
4 |
7844 |
卖出 |
| 09:43:25 |
12.26 |
67 |
7911 |
买入 |
| 09:43:28 |
12.25 |
21 |
7932 |
卖出 |
| 09:43:31 |
12.26 |
10 |
7942 |
买入 |
| 09:43:34 |
12.24 |
14 |
7956 |
卖出 |
| 09:43:37 |
12.24 |
16 |
7972 |
卖出 |
| 09:43:40 |
12.24 |
25 |
7997 |
卖出 |
| 09:43:43 |
12.25 |
16 |
8013 |
买入 |
| 09:43:46 |
12.26 |
1 |
8014 |
买入 |
| 09:43:49 |
12.25 |
7 |
8021 |
卖出 |
| 09:43:58 |
12.25 |
19 |
8040 |
卖出 |
| 09:44:07 |
12.25 |
1 |
8041 |
买入 |
| 09:44:13 |
12.25 |
1 |
8042 |
卖出 |
| 09:44:19 |
12.25 |
1 |
8043 |
卖出 |
| 09:44:22 |
12.26 |
20 |
8063 |
买入 |
| 09:44:25 |
12.25 |
29 |
8092 |
卖出 |
| 09:44:31 |
12.25 |
1 |
8093 |
买入 |
| 09:44:34 |
12.25 |
5 |
8098 |
买入 |
| 09:44:37 |
12.24 |
2 |
8100 |
卖出 |
| 09:44:40 |
12.24 |
46 |
8146 |
卖出 |
| 09:44:46 |
12.24 |
14 |
8160 |
卖出 |
| 09:44:49 |
12.24 |
11 |
8171 |
卖出 |
| 09:44:52 |
12.25 |
6 |
8177 |
买入 |
| 09:44:55 |
12.24 |
4 |
8181 |
卖出 |
| 09:45:01 |
12.25 |
103 |
8284 |
买入 |
| 09:45:04 |
12.25 |
83 |
8367 |
买入 |
| 09:45:07 |
12.25 |
50 |
8417 |
买入 |
| 09:45:10 |
12.26 |
6 |
8423 |
买入 |
| 09:45:13 |
12.25 |
1 |
8424 |
卖出 |
| 09:45:16 |
12.25 |
21 |
8445 |
卖出 |
| 09:45:28 |
12.26 |
9 |
8454 |
买入 |
| 09:45:31 |
12.25 |
8 |
8462 |
卖出 |
| 09:45:34 |
12.25 |
9 |
8471 |
卖出 |
| 09:45:37 |
12.25 |
41 |
8512 |
卖出 |
| 09:45:40 |
12.26 |
40 |
8552 |
买入 |
| 09:45:46 |
12.25 |
73 |
8625 |
卖出 |
| 09:45:49 |
12.24 |
2 |
8627 |
卖出 |
| 09:45:55 |
12.25 |
2 |
8629 |
买入 |
| 09:45:58 |
12.25 |
1 |
8630 |
买入 |
| 09:46:07 |
12.24 |
12 |
8642 |
卖出 |
| 09:46:10 |
12.24 |
85 |
8727 |
卖出 |
| 09:46:13 |
12.25 |
6 |
8733 |
买入 |
| 09:46:19 |
12.25 |
2 |
8735 |
买入 |
| 09:46:22 |
12.24 |
102 |
8837 |
卖出 |
| 09:46:25 |
12.23 |
12 |
8849 |
卖出 |
| 09:46:28 |
12.24 |
1 |
8850 |
买入 |
| 09:46:31 |
12.24 |
16 |
8866 |
买入 |
| 09:46:34 |
12.25 |
1 |
8867 |
买入 |
| 09:46:37 |
12.24 |
14 |
8881 |
卖出 |
| 09:46:40 |
12.25 |
41 |
8922 |
买入 |
| 09:46:43 |
12.25 |
5 |
8927 |
卖出 |
| 09:46:46 |
12.26 |
1 |
8928 |
买入 |
| 09:46:49 |
12.25 |
1 |
8929 |
卖出 |
| 09:46:58 |
12.25 |
4 |
8933 |
卖出 |
| 09:47:04 |
12.26 |
10 |
8943 |
买入 |
| 09:47:07 |
12.26 |
17 |
8960 |
买入 |
| 09:47:10 |
12.26 |
8 |
8968 |
买入 |
| 09:47:13 |
12.27 |
108 |
9076 |
买入 |
| 09:47:16 |
12.27 |
2 |
9078 |
卖出 |
| 09:47:19 |
12.27 |
2 |
9080 |
卖出 |
| 09:47:22 |
12.27 |
12 |
9092 |
卖出 |
| 09:47:25 |
12.27 |
10 |
9102 |
卖出 |
| 09:47:31 |
12.28 |
19 |
9121 |
买入 |
| 09:47:34 |
12.3 |
8 |
9129 |
买入 |