来伊份[603777]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.76 |
2 |
2 |
集合竞价 |
| 09:15:08 |
12.75 |
9 |
9 |
集合竞价 |
| 09:15:11 |
12.75 |
9 |
9 |
集合竞价 |
| 09:15:20 |
12.75 |
11 |
11 |
集合竞价 |
| 09:16:56 |
12.75 |
11 |
11 |
集合竞价 |
| 09:19:08 |
12.8 |
30 |
30 |
集合竞价 |
| 09:19:56 |
12.8 |
66 |
66 |
集合竞价 |
| 09:20:08 |
12.8 |
68 |
68 |
集合竞价 |
| 09:20:29 |
12.8 |
69 |
69 |
集合竞价 |
| 09:20:32 |
12.8 |
71 |
71 |
集合竞价 |
| 09:20:56 |
12.8 |
71 |
71 |
集合竞价 |
| 09:21:02 |
12.8 |
71 |
71 |
集合竞价 |
| 09:21:08 |
12.8 |
71 |
71 |
集合竞价 |
| 09:21:23 |
12.8 |
71 |
71 |
集合竞价 |
| 09:21:29 |
12.8 |
81 |
81 |
集合竞价 |
| 09:21:35 |
12.8 |
81 |
81 |
集合竞价 |
| 09:21:59 |
12.8 |
81 |
81 |
集合竞价 |
| 09:22:14 |
12.8 |
81 |
81 |
集合竞价 |
| 09:22:26 |
12.8 |
81 |
81 |
集合竞价 |
| 09:22:29 |
12.8 |
88 |
88 |
集合竞价 |
| 09:22:38 |
12.8 |
88 |
88 |
集合竞价 |
| 09:22:44 |
12.8 |
88 |
88 |
集合竞价 |
| 09:22:47 |
12.8 |
88 |
88 |
集合竞价 |
| 09:23:11 |
12.8 |
88 |
88 |
集合竞价 |
| 09:23:17 |
12.8 |
88 |
88 |
集合竞价 |
| 09:23:35 |
12.8 |
88 |
88 |
集合竞价 |
| 09:23:44 |
12.8 |
167 |
167 |
集合竞价 |
| 09:23:47 |
12.8 |
169 |
169 |
集合竞价 |
| 09:23:50 |
12.8 |
169 |
169 |
集合竞价 |
| 09:23:53 |
12.8 |
169 |
169 |
集合竞价 |
| 09:23:59 |
12.8 |
169 |
169 |
集合竞价 |
| 09:24:02 |
12.8 |
169 |
169 |
集合竞价 |
| 09:24:05 |
12.8 |
169 |
169 |
集合竞价 |
| 09:24:08 |
12.8 |
169 |
169 |
集合竞价 |
| 09:24:14 |
12.8 |
205 |
205 |
集合竞价 |
| 09:24:17 |
12.8 |
213 |
213 |
集合竞价 |
| 09:24:20 |
12.79 |
213 |
213 |
集合竞价 |
| 09:24:26 |
12.79 |
218 |
218 |
集合竞价 |
| 09:24:29 |
12.79 |
218 |
218 |
集合竞价 |
| 09:24:38 |
12.78 |
218 |
218 |
集合竞价 |
| 09:24:41 |
12.78 |
218 |
218 |
集合竞价 |
| 09:24:44 |
12.78 |
218 |
218 |
集合竞价 |
| 09:24:47 |
12.77 |
247 |
247 |
集合竞价 |
| 09:24:50 |
12.77 |
252 |
252 |
集合竞价 |
| 09:24:56 |
12.77 |
252 |
252 |
集合竞价 |
| 09:24:59 |
12.77 |
252 |
252 |
集合竞价 |
| 09:25:03 |
12.77 |
252 |
504 |
买入 |
| 09:30:02 |
12.72 |
321 |
825 |
卖出 |
| 09:30:05 |
12.76 |
112 |
937 |
买入 |
| 09:30:08 |
12.74 |
196 |
1133 |
卖出 |
| 09:30:11 |
12.76 |
29 |
1162 |
买入 |
| 09:30:14 |
12.71 |
84 |
1246 |
卖出 |
| 09:30:17 |
12.71 |
20 |
1266 |
卖出 |
| 09:30:20 |
12.71 |
145 |
1411 |
买入 |
| 09:30:23 |
12.7 |
126 |
1537 |
卖出 |
| 09:30:26 |
12.7 |
36 |
1573 |
买入 |
| 09:30:29 |
12.69 |
21 |
1594 |
卖出 |
| 09:30:32 |
12.69 |
41 |
1635 |
卖出 |
| 09:30:35 |
12.68 |
16 |
1651 |
卖出 |
| 09:30:38 |
12.67 |
54 |
1705 |
卖出 |
| 09:30:41 |
12.68 |
63 |
1768 |
买入 |
| 09:30:44 |
12.66 |
16 |
1784 |
卖出 |
| 09:30:47 |
12.66 |
3 |
1787 |
卖出 |
| 09:30:50 |
12.66 |
68 |
1855 |
卖出 |
| 09:30:53 |
12.64 |
11 |
1866 |
卖出 |
| 09:30:56 |
12.66 |
5 |
1871 |
买入 |
| 09:30:59 |
12.65 |
25 |
1896 |
买入 |
| 09:31:02 |
12.64 |
13 |
1909 |
卖出 |
| 09:31:05 |
12.64 |
33 |
1942 |
卖出 |
| 09:31:08 |
12.63 |
192 |
2134 |
卖出 |
| 09:31:11 |
12.63 |
20 |
2154 |
买入 |
| 09:31:14 |
12.62 |
93 |
2247 |
卖出 |
| 09:31:17 |
12.63 |
62 |
2309 |
卖出 |
| 09:31:20 |
12.64 |
146 |
2455 |
买入 |
| 09:31:23 |
12.63 |
262 |
2717 |
卖出 |
| 09:31:26 |
12.63 |
619 |
3336 |
买入 |
| 09:31:29 |
12.63 |
42 |
3378 |
买入 |
| 09:31:32 |
12.63 |
144 |
3522 |
买入 |
| 09:31:35 |
12.63 |
10 |
3532 |
买入 |
| 09:31:38 |
12.63 |
97 |
3629 |
买入 |
| 09:31:41 |
12.63 |
33 |
3662 |
卖出 |
| 09:31:44 |
12.63 |
17 |
3679 |
卖出 |
| 09:31:47 |
12.64 |
39 |
3718 |
买入 |
| 09:31:50 |
12.64 |
13 |
3731 |
卖出 |
| 09:31:53 |
12.64 |
4 |
3735 |
卖出 |
| 09:31:56 |
12.64 |
18 |
3753 |
卖出 |
| 09:31:59 |
12.65 |
5 |
3758 |
买入 |
| 09:32:02 |
12.67 |
13 |
3771 |
买入 |
| 09:32:05 |
12.65 |
1 |
3772 |
卖出 |
| 09:32:08 |
12.67 |
2 |
3774 |
买入 |
| 09:32:11 |
12.67 |
4 |
3778 |
卖出 |
| 09:32:14 |
12.65 |
75 |
3853 |
卖出 |
| 09:32:17 |
12.67 |
5 |
3858 |
买入 |
| 09:32:20 |
12.65 |
3 |
3861 |
卖出 |
| 09:32:23 |
12.67 |
5 |
3866 |
买入 |
| 09:32:26 |
12.67 |
18 |
3884 |
买入 |
| 09:32:29 |
12.67 |
7 |
3891 |
买入 |
| 09:32:32 |
12.66 |
25 |
3916 |
卖出 |
| 09:32:35 |
12.66 |
28 |
3944 |
卖出 |
| 09:32:38 |
12.66 |
104 |
4048 |
买入 |
| 09:32:41 |
12.66 |
3 |
4051 |
买入 |
| 09:32:44 |
12.66 |
26 |
4077 |
买入 |
| 09:32:47 |
12.65 |
18 |
4095 |
卖出 |
| 09:32:50 |
12.65 |
57 |
4152 |
卖出 |
| 09:32:53 |
12.65 |
27 |
4179 |
卖出 |
| 09:32:56 |
12.65 |
6 |
4185 |
卖出 |
| 09:32:59 |
12.66 |
31 |
4216 |
买入 |
| 09:33:02 |
12.65 |
59 |
4275 |
卖出 |
| 09:33:05 |
12.64 |
49 |
4324 |
卖出 |
| 09:33:08 |
12.65 |
82 |
4406 |
买入 |
| 09:33:11 |
12.63 |
23 |
4429 |
卖出 |
| 09:33:14 |
12.65 |
16 |
4445 |
买入 |
| 09:33:17 |
12.63 |
2 |
4447 |
卖出 |
| 09:33:20 |
12.63 |
26 |
4473 |
卖出 |
| 09:33:23 |
12.64 |
6 |
4479 |
买入 |
| 09:33:29 |
12.63 |
10 |
4489 |
卖出 |
| 09:33:32 |
12.63 |
61 |
4550 |
卖出 |
| 09:33:35 |
12.63 |
22 |
4572 |
卖出 |
| 09:33:38 |
12.63 |
207 |
4779 |
卖出 |
| 09:33:41 |
12.63 |
37 |
4816 |
卖出 |
| 09:33:44 |
12.63 |
33 |
4849 |
卖出 |
| 09:33:47 |
12.63 |
12 |
4861 |
卖出 |
| 09:33:50 |
12.62 |
39 |
4900 |
卖出 |
| 09:33:53 |
12.63 |
9 |
4909 |
买入 |
| 09:33:56 |
12.62 |
87 |
4996 |
卖出 |
| 09:33:59 |
12.62 |
38 |
5034 |
卖出 |
| 09:34:02 |
12.62 |
3 |
5037 |
卖出 |
| 09:34:05 |
12.61 |
1 |
5038 |
卖出 |
| 09:34:08 |
12.62 |
41 |
5079 |
买入 |
| 09:34:11 |
12.62 |
26 |
5105 |
买入 |
| 09:34:14 |
12.61 |
5 |
5110 |
卖出 |
| 09:34:17 |
12.62 |
9 |
5119 |
买入 |
| 09:34:20 |
12.61 |
11 |
5130 |
卖出 |
| 09:34:23 |
12.62 |
55 |
5185 |
买入 |
| 09:34:26 |
12.62 |
10 |
5195 |
买入 |
| 09:34:29 |
12.61 |
17 |
5212 |
卖出 |
| 09:34:32 |
12.62 |
13 |
5225 |
买入 |
| 09:34:35 |
12.61 |
28 |
5253 |
卖出 |
| 09:34:38 |
12.62 |
36 |
5289 |
买入 |
| 09:34:44 |
12.62 |
4 |
5293 |
买入 |
| 09:34:47 |
12.61 |
20 |
5313 |
卖出 |
| 09:34:53 |
12.62 |
32 |
5345 |
买入 |
| 09:34:59 |
12.63 |
1 |
5346 |
买入 |
| 09:35:02 |
12.62 |
70 |
5416 |
卖出 |
| 09:35:05 |
12.61 |
105 |
5521 |
卖出 |
| 09:35:08 |
12.61 |
6 |
5527 |
卖出 |
| 09:35:11 |
12.61 |
91 |
5618 |
卖出 |
| 09:35:14 |
12.61 |
1 |
5619 |
卖出 |
| 09:35:17 |
12.61 |
3 |
5622 |
买入 |
| 09:35:20 |
12.61 |
12 |
5634 |
买入 |
| 09:35:26 |
12.61 |
67 |
5701 |
卖出 |
| 09:35:29 |
12.61 |
60 |
5761 |
卖出 |
| 09:35:32 |
12.61 |
139 |
5900 |
卖出 |
| 09:35:35 |
12.6 |
6 |
5906 |
卖出 |
| 09:35:38 |
12.61 |
8 |
5914 |
买入 |
| 09:35:41 |
12.62 |
69 |
5983 |
买入 |
| 09:35:44 |
12.6 |
3 |
5986 |
卖出 |
| 09:35:47 |
12.6 |
5 |
5991 |
卖出 |
| 09:35:50 |
12.6 |
1 |
5992 |
卖出 |
| 09:35:53 |
12.6 |
5 |
5997 |
卖出 |
| 09:35:56 |
12.62 |
1 |
5998 |
买入 |
| 09:35:59 |
12.61 |
1 |
5999 |
卖出 |
| 09:36:02 |
12.61 |
9 |
6008 |
卖出 |
| 09:36:05 |
12.6 |
341 |
6349 |
卖出 |
| 09:36:08 |
12.6 |
3 |
6352 |
卖出 |
| 09:36:11 |
12.61 |
11 |
6363 |
买入 |
| 09:36:14 |
12.61 |
26 |
6389 |
买入 |
| 09:36:20 |
12.6 |
17 |
6406 |
卖出 |
| 09:36:26 |
12.61 |
40 |
6446 |
买入 |
| 09:36:32 |
12.6 |
39 |
6485 |
卖出 |
| 09:36:35 |
12.62 |
48 |
6533 |
买入 |
| 09:36:38 |
12.62 |
73 |
6606 |
买入 |
| 09:36:41 |
12.61 |
19 |
6625 |
卖出 |
| 09:36:47 |
12.61 |
17 |
6642 |
卖出 |
| 09:36:50 |
12.61 |
12 |
6654 |
卖出 |
| 09:36:53 |
12.62 |
6 |
6660 |
买入 |
| 09:36:56 |
12.63 |
54 |
6714 |
买入 |
| 09:36:59 |
12.62 |
21 |
6735 |
卖出 |
| 09:37:02 |
12.62 |
27 |
6762 |
卖出 |
| 09:37:05 |
12.62 |
75 |
6837 |
买入 |
| 09:37:14 |
12.62 |
64 |
6901 |
卖出 |
| 09:37:26 |
12.62 |
4 |
6905 |
卖出 |
| 09:37:29 |
12.62 |
13 |
6918 |
卖出 |
| 09:37:41 |
12.65 |
5 |
6923 |
买入 |
| 09:37:47 |
12.65 |
3 |
6926 |
卖出 |
| 09:37:50 |
12.65 |
10 |
6936 |
卖出 |
| 09:37:53 |
12.66 |
8 |
6944 |
买入 |
| 09:37:59 |
12.65 |
11 |
6955 |
卖出 |
| 09:38:05 |
12.68 |
4 |
6959 |
买入 |
| 09:38:08 |
12.66 |
11 |
6970 |
卖出 |
| 09:38:11 |
12.66 |
3 |
6973 |
卖出 |
| 09:38:14 |
12.66 |
27 |
7000 |
卖出 |
| 09:38:17 |
12.65 |
9 |
7009 |
卖出 |
| 09:38:20 |
12.65 |
17 |
7026 |
卖出 |
| 09:38:23 |
12.66 |
1 |
7027 |
买入 |
| 09:38:29 |
12.66 |
7 |
7034 |
卖出 |
| 09:38:32 |
12.67 |
10 |
7044 |
买入 |
| 09:38:35 |
12.67 |
9 |
7053 |
买入 |
| 09:38:38 |
12.67 |
4 |
7057 |
买入 |
| 09:38:41 |
12.67 |
4 |
7061 |
买入 |
| 09:38:47 |
12.67 |
9 |
7070 |
买入 |
| 09:38:50 |
12.68 |
17 |
7087 |
买入 |
| 09:38:59 |
12.69 |
18 |
7105 |
买入 |
| 09:39:02 |
12.69 |
16 |
7121 |
买入 |
| 09:39:05 |
12.7 |
10 |
7131 |
买入 |
| 09:39:11 |
12.69 |
14 |
7145 |
卖出 |
| 09:39:14 |
12.71 |
27 |
7172 |
买入 |
| 09:39:17 |
12.7 |
20 |
7192 |
卖出 |
| 09:39:20 |
12.69 |
9 |
7201 |
卖出 |
| 09:39:23 |
12.69 |
20 |
7221 |
卖出 |
| 09:39:26 |
12.69 |
2 |
7223 |
卖出 |
| 09:39:29 |
12.69 |
1 |
7224 |
卖出 |
| 09:39:41 |
12.69 |
15 |
7239 |
买入 |
| 09:39:44 |
12.74 |
167 |
7406 |
买入 |
| 09:39:47 |
12.69 |
6 |
7412 |
卖出 |
| 09:39:50 |
12.71 |
93 |
7505 |
买入 |
| 09:39:53 |
12.73 |
5 |
7510 |
买入 |
| 09:39:59 |
12.73 |
1 |
7511 |
买入 |
| 09:40:02 |
12.69 |
52 |
7563 |
卖出 |
| 09:40:05 |
12.73 |
4 |
7567 |
买入 |
| 09:40:08 |
12.69 |
4 |
7571 |
卖出 |
| 09:40:14 |
12.69 |
3 |
7574 |
卖出 |
| 09:40:17 |
12.7 |
3 |
7577 |
买入 |
| 09:40:23 |
12.69 |
16 |
7593 |
卖出 |
| 09:40:26 |
12.7 |
7 |
7600 |
买入 |
| 09:40:29 |
12.69 |
8 |
7608 |
卖出 |
| 09:40:38 |
12.69 |
2 |
7610 |
卖出 |
| 09:40:41 |
12.69 |
1 |
7611 |
卖出 |
| 09:40:44 |
12.69 |
6 |
7617 |
卖出 |
| 09:40:47 |
12.7 |
7 |
7624 |
买入 |
| 09:40:56 |
12.69 |
2 |
7626 |
卖出 |
| 09:40:59 |
12.69 |
1 |
7627 |
卖出 |
| 09:41:02 |
12.69 |
53 |
7680 |
卖出 |
| 09:41:05 |
12.69 |
21 |
7701 |
卖出 |
| 09:41:11 |
12.69 |
5 |
7706 |
卖出 |
| 09:41:14 |
12.7 |
3 |
7709 |
买入 |
| 09:41:17 |
12.69 |
49 |
7758 |
卖出 |
| 09:41:23 |
12.69 |
11 |
7769 |
买入 |
| 09:41:26 |
12.68 |
13 |
7782 |
卖出 |
| 09:41:32 |
12.68 |
35 |
7817 |
卖出 |
| 09:41:35 |
12.66 |
13 |
7830 |
卖出 |
| 09:41:41 |
12.67 |
4 |
7834 |
买入 |
| 09:41:44 |
12.66 |
3 |
7837 |
卖出 |
| 09:41:53 |
12.66 |
14 |
7851 |
卖出 |
| 09:41:56 |
12.66 |
4 |
7855 |
卖出 |
| 09:42:05 |
12.66 |
39 |
7894 |
卖出 |
| 09:42:08 |
12.66 |
2 |
7896 |
卖出 |
| 09:42:11 |
12.67 |
2 |
7898 |
买入 |
| 09:42:14 |
12.66 |
30 |
7928 |
卖出 |
| 09:42:23 |
12.67 |
1 |
7929 |
买入 |
| 09:42:26 |
12.66 |
40 |
7969 |
卖出 |
| 09:42:32 |
12.67 |
1 |
7970 |
买入 |
| 09:42:44 |
12.67 |
1 |
7971 |
买入 |
| 09:42:47 |
12.67 |
9 |
7980 |
买入 |
| 09:42:50 |
12.68 |
98 |
8078 |
买入 |
| 09:42:53 |
12.68 |
12 |
8090 |
买入 |
| 09:42:56 |
12.69 |
3 |
8093 |
买入 |
| 09:42:59 |
12.66 |
67 |
8160 |
卖出 |
| 09:43:02 |
12.67 |
91 |
8251 |
卖出 |
| 09:43:05 |
12.67 |
3 |
8254 |
卖出 |
| 09:43:08 |
12.67 |
3 |
8257 |
买入 |
| 09:43:14 |
12.69 |
15 |
8272 |
买入 |
| 09:43:17 |
12.66 |
33 |
8305 |
卖出 |
| 09:43:23 |
12.66 |
44 |
8349 |
买入 |
| 09:43:26 |
12.66 |
6 |
8355 |
买入 |
| 09:43:29 |
12.66 |
19 |
8374 |
买入 |
| 09:43:32 |
12.66 |
244 |
8618 |
买入 |
| 09:43:35 |
12.66 |
12 |
8630 |
买入 |
| 09:43:41 |
12.65 |
4 |
8634 |
买入 |
| 09:43:44 |
12.63 |
26 |
8660 |
卖出 |
| 09:43:50 |
12.66 |
7 |
8667 |
买入 |
| 09:43:53 |
12.68 |
40 |
8707 |
买入 |
| 09:43:56 |
12.65 |
18 |
8725 |
卖出 |
| 09:43:59 |
12.64 |
5 |
8730 |
卖出 |
| 09:44:05 |
12.64 |
31 |
8761 |
卖出 |
| 09:44:08 |
12.67 |
2 |
8763 |
买入 |
| 09:44:14 |
12.64 |
2 |
8765 |
卖出 |
| 09:44:17 |
12.64 |
4 |
8769 |
卖出 |
| 09:44:20 |
12.64 |
3 |
8772 |
卖出 |
| 09:44:26 |
12.67 |
67 |
8839 |
买入 |
| 09:44:29 |
12.67 |
1 |
8840 |
买入 |
| 09:44:32 |
12.63 |
52 |
8892 |
卖出 |
| 09:44:35 |
12.63 |
3 |
8895 |
买入 |
| 09:44:38 |
12.63 |
10 |
8905 |
买入 |
| 09:44:53 |
12.63 |
2 |
8907 |
卖出 |
| 09:45:05 |
12.63 |
8 |
8915 |
卖出 |
| 09:45:14 |
12.66 |
33 |
8948 |
买入 |
| 09:45:38 |
12.64 |
2 |
8950 |
卖出 |
| 09:45:41 |
12.64 |
1 |
8951 |
卖出 |
| 09:45:44 |
12.64 |
30 |
8981 |
买入 |
| 09:45:50 |
12.64 |
7 |
8988 |
买入 |
| 09:45:53 |
12.66 |
10 |
8998 |
买入 |
| 09:45:59 |
12.66 |
115 |
9113 |
买入 |
| 09:46:05 |
12.64 |
7 |
9120 |
卖出 |
| 09:46:11 |
12.64 |
2 |
9122 |
卖出 |
| 09:46:14 |
12.63 |
56 |
9178 |
卖出 |
| 09:46:20 |
12.63 |
308 |
9486 |
买入 |
| 09:46:23 |
12.64 |
2 |
9488 |
卖出 |
| 09:46:26 |
12.64 |
4 |
9492 |
卖出 |
| 09:46:29 |
12.64 |
10 |
9502 |
卖出 |